Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 6.9 | 7.5 | 6.85 | 6.98 | 6.98 | -1.47 (-17.40%) | 170,000 |
13 Aug 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.9 (-9.63%) | 10,000 |
10 Aug 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.85 (+10%) | 10,000 |
6 Aug 2021 | INR | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 20,000 |
5 Aug 2021 | INR | 8 | 8 | 8 | 8 | 8 | -2 (-20%) | 10,000 |
4 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | +1.38 (+16.01%) | 10,000 |
2 Aug 2021 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 8.5 | 8.64 | 8.5 | 8.62 | 8.62 | +1.42 (+19.72%) | 40,000 |
29 Jul 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -1.8 (-20%) | 10,000 |
27 Jul 2021 | INR | 7.05 | 9 | 6.3 | 9 | 9 | +1.15 (+14.65%) | 40,000 |
26 Jul 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.65 (+9.03%) | 20,000 |
22 Jul 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.2 (+20%) | 10,000 |
8 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10,000 |
6 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |