Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 6.57 | 6.57 | 6.55 | 6.55 | 6.55 | -0.7 (-9.66%) | 50,000 |
27 Jan 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 8 | 8 | 7.25 | 7.25 | 7.25 | -0.8 (-9.94%) | 40,000 |
21 Jan 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.85 (-9.55%) | 10,000 |
20 Jan 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 10,000 |
19 Jan 2021 | INR | 7.75 | 8.5 | 7.75 | 8.5 | 8.5 | +0.75 (+9.68%) | 50,000 |
18 Jan 2021 | INR | 7.74 | 7.75 | 6.7 | 7.75 | 7.75 | +1.25 (+19.23%) | 60,000 |
15 Jan 2021 | INR | 7.15 | 7.15 | 5.3 | 6.5 | 6.5 | +0.51 (+8.51%) | 60,000 |
14 Jan 2021 | INR | 5.27 | 5.99 | 5.27 | 5.99 | 5.99 | +0.54 (+9.91%) | 20,000 |
13 Jan 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.8 (-12.80%) | 20,000 |
12 Jan 2021 | INR | 5.44 | 6.43 | 5.4 | 6.25 | 6.25 | +0.85 (+15.74%) | 90,000 |