Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 10,000 |
2 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 13.2 | 13.2 | 13 | 13 | 13 | -0.2 (-1.52%) | 20,000 |
28 Dec 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.37 (+2.88%) | 10,000 |
27 Dec 2023 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 10,000 |
11 Dec 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.43 (+3.29%) | 10,000 |
8 Dec 2023 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 10,000 |
5 Dec 2023 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |