Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 20,000 |
5 Mar 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 10,000 |
4 Mar 2020 | INR | 4.95 | 4.95 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 30,000 |
3 Mar 2020 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 10,000 |
2 Mar 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 10,000 |
24 Feb 2020 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 10,000 |
20 Feb 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 10,000 |
18 Feb 2020 | INR | 5.19 | 5.46 | 5.19 | 5.46 | 5.46 | 0.0 (0.0%) | 50,000 |
17 Feb 2020 | INR | 5.47 | 5.47 | 5.25 | 5.46 | 5.46 | -0.01 (-0.18%) | 40,000 |
14 Feb 2020 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.53 (-8.83%) | 10,000 |
13 Feb 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 40,000 |
10 Feb 2020 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.65 (-9.09%) | 50,000 |
7 Feb 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.65 (+10%) | 30,000 |
5 Feb 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 20,000 |
4 Feb 2020 | INR | 6 | 6 | 6 | 6 | 6 | +0.99 (+19.76%) | 20,000 |
3 Feb 2020 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.83 (+19.86%) | 20,000 |
31 Jan 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |