Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.45 (-3.08%) | 10,000 |
1 Mar 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 15.75 | 15.75 | 14.6 | 14.6 | 14.6 | -0.65 (-4.26%) | 20,000 |
26 Feb 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 10,000 |
15 Feb 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 20,000 |
7 Feb 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -1 (-5.88%) | 30,000 |
5 Feb 2018 | INR | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 10,000 |
2 Feb 2018 | INR | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.4 (-2.27%) | 20,000 |
1 Feb 2018 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 17.75 | 17.75 | 17.65 | 17.65 | 17.65 | -0.1 (-0.56%) | 20,000 |
30 Jan 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.65 (-8.51%) | 10,000 |
25 Jan 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |