Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.4 (+2.11%) | 10,000 |
15 Jan 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 10,000 |
10 Jan 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Jan 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 10,000 |
4 Jan 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 10,000 |
2 Jan 2018 | INR | 18.05 | 18.2 | 18.05 | 18.2 | 18.2 | +0.1 (+0.55%) | 30,000 |
1 Jan 2018 | INR | 17.9 | 18.1 | 17.9 | 18.1 | 18.1 | +0.2 (+1.12%) | 20,000 |
29 Dec 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.45 (+2.58%) | 10,000 |
22 Dec 2017 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 10,000 |
21 Dec 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.09 (+0.52%) | 10,000 |
19 Dec 2017 | INR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 17.5 | 17.5 | 17.41 | 17.41 | 17.41 | -0.09 (-0.51%) | 20,000 |
15 Dec 2017 | INR | 17.9 | 17.9 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 20,000 |
14 Dec 2017 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 10,000 |
13 Dec 2017 | INR | 18.11 | 18.11 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 20,000 |
12 Dec 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 18.04 | 18.05 | 18.04 | 18.05 | 18.05 | +0.12 (+0.67%) | 20,000 |
8 Dec 2017 | INR | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +1.63 (+10%) | 50,000 |
7 Dec 2017 | INR | 14.65 | 16.3 | 14.65 | 16.3 | 16.3 | +1.48 (+9.99%) | 90,000 |
6 Dec 2017 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |