Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 10,000 |
30 Nov 2017 | INR | 14.85 | 14.85 | 14.8 | 14.82 | 14.82 | -0.73 (-4.69%) | 30,000 |
29 Nov 2017 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.35 (+2.30%) | 10,000 |
27 Nov 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 15.4 | 15.4 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 40,000 |
23 Nov 2017 | INR | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 10,000 |
22 Nov 2017 | INR | 15.5 | 15.8 | 15.4 | 15.8 | 15.8 | +0.55 (+3.61%) | 140,000 |
21 Nov 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.1 (+0.66%) | 20,000 |
20 Nov 2017 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 10,000 |
17 Nov 2017 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.2 (+1.33%) | 10,000 |
16 Nov 2017 | INR | 14.95 | 15.05 | 14.95 | 15.05 | 15.05 | +0.7 (+4.88%) | 40,000 |
15 Nov 2017 | INR | 14.6 | 14.6 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 50,000 |
14 Nov 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.6 (+4.14%) | 10,000 |
13 Nov 2017 | INR | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | +0.4 (+2.84%) | 20,000 |
10 Nov 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.15 (+1.08%) | 20,000 |
9 Nov 2017 | INR | 13.88 | 13.95 | 13.88 | 13.95 | 13.95 | -0.66 (-4.52%) | 30,000 |
8 Nov 2017 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.61 (+4.36%) | 10,000 |
7 Nov 2017 | INR | 13.8 | 14 | 13.8 | 14 | 14 | +0.5 (+3.70%) | 20,000 |
6 Nov 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 10,000 |
2 Nov 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 40,000 |
31 Oct 2017 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 10,000 |