Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 20,000 |
23 Oct 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 10,000 |
19 Oct 2017 | INR | 14.4 | 15.12 | 14.4 | 15 | 15 | +0.6 (+4.17%) | 130,000 |
18 Oct 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 10,000 |
17 Oct 2017 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.2 (+1.42%) | 10,000 |
16 Oct 2017 | INR | 15.1 | 15.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 30,000 |
13 Oct 2017 | INR | 13.78 | 14.8 | 13.78 | 14.8 | 14.8 | +0.3 (+2.07%) | 20,000 |
12 Oct 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 10,000 |
11 Oct 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.3 (+2.13%) | 10,000 |
10 Oct 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.3 (+2.17%) | 10,000 |
5 Oct 2017 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 10,000 |
4 Oct 2017 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 10,000 |
3 Oct 2017 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.42 (+3.15%) | 10,000 |
29 Sep 2017 | INR | 13.25 | 13.4 | 13.25 | 13.33 | 13.33 | +0.53 (+4.14%) | 20,000 |
28 Sep 2017 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 10,000 |
26 Sep 2017 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.5 (-3.62%) | 20,000 |
25 Sep 2017 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 10,000 |
22 Sep 2017 | INR | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 10,000 |
21 Sep 2017 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 (+0.51%) | 10,000 |
20 Sep 2017 | INR | 13.5 | 13.75 | 13.5 | 13.68 | 13.68 | +0.51 (+3.87%) | 30,000 |
19 Sep 2017 | INR | 13.1 | 13.2 | 13.1 | 13.17 | 13.17 | +0.17 (+1.31%) | 90,000 |
18 Sep 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 13.19 | 13.2 | 13 | 13 | 13 | 0.0 (0.0%) | 40,000 |
13 Sep 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Sep 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 10,000 |
11 Sep 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |