Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | INR | 13 | 13 | 13 | 13 | 13 | -0.49 (-3.63%) | 10,000 |
7 Sep 2017 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
6 Sep 2017 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 10,000 |
5 Sep 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.01 (-0.07%) | 10,000 |
4 Sep 2017 | INR | 14.28 | 14.28 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 20,000 |
1 Sep 2017 | INR | 14.85 | 14.96 | 14.85 | 14.95 | 14.95 | +0.7 (+4.91%) | 50,000 |
31 Aug 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.65 (+4.78%) | 40,000 |
30 Aug 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 13.55 | 13.6 | 13.55 | 13.6 | 13.6 | +0.55 (+4.21%) | 30,000 |
28 Aug 2017 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.55 (+4.40%) | 10,000 |
24 Aug 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 10,000 |
22 Aug 2017 | INR | 11.95 | 12 | 11.95 | 12 | 12 | -0.55 (-4.38%) | 30,000 |
21 Aug 2017 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 40,000 |
18 Aug 2017 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 10,000 |
16 Aug 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 13.05 | 13.05 | 13 | 13 | 13 | -0.65 (-4.76%) | 30,000 |
10 Aug 2017 | INR | 14.2 | 14.2 | 13.6 | 13.65 | 13.65 | +0.05 (+0.37%) | 30,000 |
9 Aug 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 10,000 |
8 Aug 2017 | INR | 13.85 | 14.35 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 60,000 |
7 Aug 2017 | INR | 15.4 | 15.4 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 20,000 |
4 Aug 2017 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.7 (-4.53%) | 50,000 |
2 Aug 2017 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.3 (+1.98%) | 10,000 |
1 Aug 2017 | INR | 15.85 | 16 | 15.15 | 15.15 | 15.15 | -0.7 (-4.42%) | 40,000 |
31 Jul 2017 | INR | 16.2 | 16.58 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 50,000 |
28 Jul 2017 | INR | 16.25 | 16.25 | 15.25 | 16 | 16 | +0.52 (+3.36%) | 130,000 |
27 Jul 2017 | INR | 14.99 | 15.48 | 14.99 | 15.48 | 15.48 | +0.73 (+4.95%) | 130,000 |