Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -3.08 (-20%) | 10,000 |
19 Apr 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.86 (+5.91%) | 10,000 |
17 Apr 2023 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 11.96 | 14.54 | 11.96 | 14.54 | 14.54 | -0.4 (-2.68%) | 20,000 |
11 Apr 2023 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +1.54 (+11.49%) | 10,000 |
10 Apr 2023 | INR | 11 | 13.4 | 10.98 | 13.4 | 13.4 | +1.2 (+9.84%) | 70,000 |
6 Apr 2023 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 11.96 | 13.15 | 11.96 | 12.2 | 12.2 | +0.24 (+2.01%) | 50,000 |
3 Apr 2023 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 10,000 |
31 Mar 2023 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.32 (-9.94%) | 10,000 |
27 Mar 2023 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.47 (-9.97%) | 50,000 |
13 Mar 2023 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |