Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 16.35 | 16.35 | 12.8 | 16 | 16 | 0.0 (0.0%) | 12,000 |
20 Nov 2020 | INR | 16 | 16 | 16 | 16 | 16 | +2 (+14.29%) | 2,000 |
19 Nov 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 16.1 | 16.1 | 14 | 14 | 14 | -2 (-12.50%) | 4,000 |
13 Nov 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 15 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 4,000 |
4 Nov 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 14 | 15 | 14 | 15 | 15 | +1 (+7.14%) | 4,000 |
30 Oct 2020 | INR | 13.56 | 17.9 | 13.56 | 14 | 14 | -2.95 (-17.40%) | 16,000 |
29 Oct 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +1.15 (+7.28%) | 2,000 |
27 Oct 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +1.45 (+10.10%) | 2,000 |
21 Oct 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 12.8 | 14.35 | 12.8 | 14.35 | 14.35 | +2.15 (+17.62%) | 12,000 |
16 Oct 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |