Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 17.85 | 17.85 | 17.5 | 17.5 | 17.5 | +0.52 (+3.06%) | 4,000 |
28 Aug 2020 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 16 | 16.99 | 16 | 16.98 | 16.98 | +1.1 (+6.93%) | 6,000 |
24 Aug 2020 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +1.38 (+9.52%) | 2,000 |
19 Aug 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 2,000 |
7 Aug 2020 | INR | 12.4 | 14.85 | 12.4 | 14.85 | 14.85 | +0.97 (+6.99%) | 4,000 |
6 Aug 2020 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 14 | 14 | 13.85 | 13.88 | 13.88 | +1.03 (+8.02%) | 8,000 |
3 Aug 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 13.15 | 13.15 | 12.1 | 12.85 | 12.85 | -1.15 (-8.21%) | 8,000 |
30 Jul 2020 | INR | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 4,000 |
29 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |