| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 25.2 | 25.2 | 24.8 | 24.9 | 22.6364 | +0.1 (+0.40%) | 9,238 |
| 12 Sep 2022 | INR | 24.7 | 25.25 | 24.55 | 24.8 | 22.5455 | -0.05 (-0.20%) | 14,137 |
| 9 Sep 2022 | INR | 24.05 | 24.95 | 24.05 | 24.85 | 22.5909 | +0.25 (+1.02%) | 5,710 |
| 8 Sep 2022 | INR | 25 | 25.1 | 24.55 | 24.6 | 22.3636 | -0.25 (-1.01%) | 11,327 |
| 7 Sep 2022 | INR | 24.8 | 25.45 | 24.45 | 24.85 | 22.5909 | +0.25 (+1.02%) | 21,988 |
| 6 Sep 2022 | INR | 24.3 | 24.7 | 24.3 | 24.6 | 22.3636 | +0.1 (+0.41%) | 26,205 |
| 5 Sep 2022 | INR | 24.95 | 24.95 | 24.35 | 24.5 | 22.2727 | +0.05 (+0.20%) | 5,765 |
| 2 Sep 2022 | INR | 24.95 | 24.95 | 24.45 | 24.45 | 22.2273 | +0.05 (+0.20%) | 1,499 |
| 1 Sep 2022 | INR | 24.9 | 24.9 | 24.35 | 24.4 | 22.1818 | -0.2 (-0.81%) | 636 |
| 30 Aug 2022 | INR | 24.7 | 24.95 | 24.5 | 24.6 | 22.3636 | -0.1 (-0.40%) | 13,286 |
| 29 Aug 2022 | INR | 25.1 | 25.25 | 24.5 | 24.7 | 22.4545 | -0.75 (-2.95%) | 30,499 |
| 26 Aug 2022 | INR | 25.65 | 25.65 | 25.35 | 25.45 | 23.1364 | +0.05 (+0.20%) | 4,103 |
| 25 Aug 2022 | INR | 25.5 | 25.85 | 25.3 | 25.4 | 23.0909 | +0.25 (+0.99%) | 8,485 |
| 24 Aug 2022 | INR | 24.75 | 25.35 | 24.75 | 25.15 | 22.8636 | 0.0 (0.0%) | 22,151 |
| 23 Aug 2022 | INR | 25.2 | 25.35 | 24.95 | 25.15 | 22.8636 | +0.2 (+0.80%) | 9,932 |
| 22 Aug 2022 | INR | 24.95 | 25.35 | 24.85 | 24.95 | 22.6818 | -0.05 (-0.20%) | 10,011 |
| 19 Aug 2022 | INR | 24.9 | 25.5 | 24.75 | 25 | 22.7273 | +0.1 (+0.40%) | 13,790 |
| 18 Aug 2022 | INR | 24.75 | 25 | 24.65 | 24.9 | 22.6364 | -0.05 (-0.20%) | 2,195 |
| 17 Aug 2022 | INR | 25 | 25.25 | 24.85 | 24.95 | 22.6818 | +0.3 (+1.22%) | 5,766 |
| 16 Aug 2022 | INR | 24.5 | 24.8 | 24.3 | 24.65 | 22.4091 | +0.05 (+0.20%) | 15,444 |
| 12 Aug 2022 | INR | 24.75 | 24.85 | 24.6 | 24.6 | 22.3636 | -0.2 (-0.81%) | 3,745 |
| 11 Aug 2022 | INR | 24.35 | 24.8 | 24.15 | 24.8 | 22.5455 | +0.4 (+1.64%) | 11,735 |
| 10 Aug 2022 | INR | 24.25 | 24.6 | 24.1 | 24.4 | 22.1818 | -0.05 (-0.20%) | 13,935 |
| 8 Aug 2022 | INR | 24.6 | 24.8 | 24.45 | 24.45 | 22.2273 | -0.2 (-0.81%) | 3,111 |
| 5 Aug 2022 | INR | 24.55 | 24.8 | 24.4 | 24.65 | 22.4091 | +0.1 (+0.41%) | 15,915 |
| 4 Aug 2022 | INR | 24.75 | 25.3 | 24.1 | 24.55 | 22.3182 | -0.15 (-0.61%) | 8,514 |
| 3 Aug 2022 | INR | 24.85 | 25.1 | 24.65 | 24.7 | 22.4545 | -0.2 (-0.80%) | 4,879 |
| 2 Aug 2022 | INR | 25 | 25.05 | 24.85 | 24.9 | 22.6364 | +0.05 (+0.20%) | 1,525 |
| 1 Aug 2022 | INR | 25.2 | 25.2 | 24.75 | 24.85 | 22.5909 | -0.1 (-0.40%) | 3,550 |
| 29 Jul 2022 | INR | 25.15 | 25.25 | 24.15 | 24.95 | 22.6818 | +0.3 (+1.22%) | 24,158 |
