| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 24.3 | 24.75 | 24.05 | 24.65 | 22.4091 | +0.25 (+1.02%) | 3,677 |
| 27 Jul 2022 | INR | 24.3 | 24.6 | 24.2 | 24.4 | 22.1818 | 0.0 (0.0%) | 8,349 |
| 26 Jul 2022 | INR | 24.4 | 24.45 | 23.9 | 24.4 | 22.1818 | +0.45 (+1.88%) | 13,572 |
| 25 Jul 2022 | INR | 23.5 | 24.3 | 23.5 | 23.95 | 21.7727 | 0.0 (0.0%) | 9,668 |
| 22 Jul 2022 | INR | 23.5 | 24 | 23.45 | 23.95 | 21.7727 | +0.45 (+1.91%) | 6,308 |
| 21 Jul 2022 | INR | 23.85 | 23.85 | 23.1 | 23.5 | 21.3636 | -0.5 (-2.08%) | 38,965 |
| 20 Jul 2022 | INR | 24.05 | 24.6 | 23.7 | 24 | 21.8182 | +0.2 (+0.84%) | 7,303 |
| 19 Jul 2022 | INR | 23.85 | 23.85 | 23.35 | 23.8 | 21.6364 | +0.35 (+1.49%) | 482 |
| 18 Jul 2022 | INR | 24.3 | 24.3 | 22.85 | 23.45 | 21.3182 | -0.1 (-0.42%) | 13,226 |
| 15 Jul 2022 | INR | 23.65 | 23.8 | 23.4 | 23.55 | 21.4091 | -0.05 (-0.21%) | 1,956 |
| 14 Jul 2022 | INR | 23.5 | 23.65 | 22.85 | 23.6 | 21.4545 | +0.25 (+1.07%) | 4,083 |
| 13 Jul 2022 | INR | 22.6 | 23.55 | 22.6 | 23.35 | 21.2273 | +0.1 (+0.43%) | 4,534 |
| 12 Jul 2022 | INR | 23.25 | 23.4 | 23 | 23.25 | 21.1364 | +0.25 (+1.09%) | 212 |
| 11 Jul 2022 | INR | 22.95 | 23.25 | 22.75 | 23 | 20.9091 | -0.2 (-0.86%) | 2,494 |
| 8 Jul 2022 | INR | 23.5 | 23.5 | 22.95 | 23.2 | 21.0909 | +0.2 (+0.87%) | 3,118 |
| 7 Jul 2022 | INR | 22.75 | 23.25 | 21.65 | 23 | 20.9091 | +0.25 (+1.10%) | 12,021 |
| 6 Jul 2022 | INR | 22.95 | 22.95 | 22.1 | 22.75 | 20.6818 | +0.2 (+0.89%) | 5,635 |
| 5 Jul 2022 | INR | 22.95 | 23.25 | 22.35 | 22.55 | 20.5 | -0.3 (-1.31%) | 3,973 |
| 4 Jul 2022 | INR | 22.5 | 22.9 | 22.5 | 22.85 | 20.7727 | +0.35 (+1.56%) | 1,835 |
| 1 Jul 2022 | INR | 22.4 | 22.65 | 22.4 | 22.5 | 20.4545 | 0.0 (0.0%) | 3,677 |
| 30 Jun 2022 | INR | 22.65 | 22.65 | 22.4 | 22.5 | 20.4545 | 0.0 (0.0%) | 2,211 |
| 29 Jun 2022 | INR | 22.7 | 23 | 22.35 | 22.5 | 20.4545 | -0.5 (-2.17%) | 10,447 |
| 28 Jun 2022 | INR | 22.5 | 23.15 | 22.25 | 23 | 20.9091 | +0.55 (+2.45%) | 4,807 |
| 27 Jun 2022 | INR | 22.5 | 23.35 | 22 | 22.45 | 20.4091 | +0.3 (+1.35%) | 8,351 |
| 24 Jun 2022 | INR | 21.9 | 22.25 | 21.65 | 22.15 | 20.1364 | +0.2 (+0.91%) | 7,365 |
| 23 Jun 2022 | INR | 21.35 | 22.25 | 21.25 | 21.95 | 19.9545 | +0.6 (+2.81%) | 6,039 |
| 22 Jun 2022 | INR | 21.55 | 21.55 | 21.35 | 21.35 | 19.4091 | -0.2 (-0.93%) | 205 |
| 21 Jun 2022 | INR | 21.5 | 21.85 | 21.2 | 21.55 | 19.5909 | +0.1 (+0.47%) | 9,507 |
| 20 Jun 2022 | INR | 21.6 | 21.95 | 21.2 | 21.45 | 19.5 | -0.15 (-0.69%) | 3,596 |
| 17 Jun 2022 | INR | 21.85 | 22.05 | 21.55 | 21.6 | 19.6364 | -0.45 (-2.04%) | 2,765 |
