| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 336.95 | 336.95 | 325 | 330.35 | 48.0509 | -0.25 (-0.08%) | 381 |
| 30 Oct 2018 | INR | 325 | 334.65 | 315.65 | 330.6 | 48.0873 | +6.85 (+2.12%) | 670 |
| 29 Oct 2018 | INR | 319 | 326 | 314.2 | 323.75 | 47.0909 | -6.2 (-1.88%) | 9,327 |
| 26 Oct 2018 | INR | 329.7 | 335 | 321 | 329.95 | 47.9927 | +0.25 (+0.08%) | 1,488 |
| 25 Oct 2018 | INR | 322 | 337.95 | 318.05 | 329.7 | 47.9564 | +8.85 (+2.76%) | 1,302 |
| 24 Oct 2018 | INR | 319.5 | 329.5 | 314.1 | 320.85 | 46.6691 | -0.3 (-0.09%) | 1,433 |
| 23 Oct 2018 | INR | 309.4 | 324.8 | 308.4 | 321.15 | 46.7127 | +3.45 (+1.09%) | 16,259 |
| 22 Oct 2018 | INR | 315.55 | 330 | 312.05 | 317.7 | 46.2109 | -18.25 (-5.43%) | 1,960 |
| 19 Oct 2018 | INR | 328.45 | 339.95 | 328.1 | 335.95 | 48.8655 | +10.65 (+3.27%) | 577 |
| 17 Oct 2018 | INR | 318.2 | 336 | 318.2 | 325.3 | 47.3164 | -2.95 (-0.90%) | 6,732 |
| 16 Oct 2018 | INR | 324.55 | 334.75 | 324.55 | 328.25 | 47.7455 | +5.55 (+1.72%) | 3,355 |
| 15 Oct 2018 | INR | 313.2 | 324.95 | 310 | 322.7 | 46.9382 | +0.9 (+0.28%) | 8,977 |
| 12 Oct 2018 | INR | 333.7 | 342 | 316 | 321.8 | 46.8073 | -8.7 (-2.63%) | 1,610 |
| 11 Oct 2018 | INR | 323 | 335 | 309.2 | 330.5 | 48.0727 | +6.65 (+2.05%) | 2,190 |
| 10 Oct 2018 | INR | 315.5 | 328.95 | 315.2 | 323.85 | 47.1055 | +2.95 (+0.92%) | 1,308 |
| 9 Oct 2018 | INR | 303.5 | 328 | 302.1 | 320.9 | 46.6764 | +7 (+2.23%) | 1,847 |
| 8 Oct 2018 | INR | 301.05 | 319.65 | 299 | 313.9 | 45.6582 | +8.85 (+2.90%) | 1,679 |
| 5 Oct 2018 | INR | 307.7 | 310 | 302.1 | 305.05 | 44.3709 | -8.35 (-2.66%) | 2,033 |
| 4 Oct 2018 | INR | 310.35 | 320 | 306.7 | 313.4 | 45.5855 | -5.25 (-1.65%) | 2,179 |
| 3 Oct 2018 | INR | 325 | 325 | 305.55 | 318.65 | 46.3491 | +3.85 (+1.22%) | 251 |
| 1 Oct 2018 | INR | 304.55 | 314.8 | 304.55 | 314.8 | 45.7891 | -4.55 (-1.42%) | 531 |
| 28 Sep 2018 | INR | 310 | 324 | 305.2 | 319.35 | 46.4509 | +3.05 (+0.96%) | 778 |
| 27 Sep 2018 | INR | 314.95 | 319.95 | 310.5 | 316.3 | 46.0073 | -1.5 (-0.47%) | 873 |
| 26 Sep 2018 | INR | 319.25 | 319.25 | 311.25 | 317.8 | 46.2255 | +4.7 (+1.50%) | 221 |
| 25 Sep 2018 | INR | 306.55 | 323 | 306.55 | 313.1 | 45.5418 | +0.05 (+0.02%) | 977 |
| 24 Sep 2018 | INR | 310 | 317.75 | 303 | 313.05 | 45.5345 | +2.05 (+0.66%) | 556 |
| 21 Sep 2018 | INR | 325.1 | 330 | 298.1 | 311 | 45.2364 | -17.5 (-5.33%) | 3,432 |
| 19 Sep 2018 | INR | 325 | 328.85 | 325 | 328.5 | 47.7818 | -1.75 (-0.53%) | 394 |
| 18 Sep 2018 | INR | 326.9 | 335 | 324 | 330.25 | 48.0364 | +0.35 (+0.11%) | 679 |
| 17 Sep 2018 | INR | 329.95 | 329.95 | 325 | 329.9 | 47.9855 | +1.65 (+0.50%) | 625 |
