| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4,750 | 4,802.7 | 4,725.55 | 4,771.65 | 4,771.65 | +19.1 (+0.40%) | 7,797 |
| 10 Apr 2024 | INR | 4,741.35 | 4,831 | 4,717.5 | 4,752.55 | 4,752.55 | +39 (+0.83%) | 14,687 |
| 9 Apr 2024 | INR | 4,699.85 | 4,749.5 | 4,622.3 | 4,713.55 | 4,713.55 | +43.15 (+0.92%) | 10,813 |
| 8 Apr 2024 | INR | 4,635.05 | 4,746 | 4,635.05 | 4,670.4 | 4,670.4 | +47.85 (+1.04%) | 42,856 |
| 5 Apr 2024 | INR | 4,649.8 | 4,681.95 | 4,558.35 | 4,622.55 | 4,622.55 | -24.6 (-0.53%) | 30,160 |
| 4 Apr 2024 | INR | 4,567.75 | 4,710.15 | 4,546.2 | 4,647.15 | 4,647.15 | +187.5 (+4.20%) | 44,545 |
| 3 Apr 2024 | INR | 4,431.25 | 4,491 | 4,419.25 | 4,459.65 | 4,459.65 | +48.6 (+1.10%) | 9,188 |
| 2 Apr 2024 | INR | 4,487.75 | 4,560.75 | 4,400.05 | 4,411.05 | 4,411.05 | -69.55 (-1.55%) | 12,807 |
| 1 Apr 2024 | INR | 4,557.3 | 4,590 | 4,456 | 4,480.6 | 4,480.6 | -48.75 (-1.08%) | 45,027 |
| 28 Mar 2024 | INR | 4,420.45 | 4,562.6 | 4,396.45 | 4,529.35 | 4,529.35 | +110.35 (+2.50%) | 26,428 |
| 27 Mar 2024 | INR | 4,486.2 | 4,531.5 | 4,385 | 4,419 | 4,419 | -74.85 (-1.67%) | 61,630 |
| 26 Mar 2024 | INR | 4,298.2 | 4,522.85 | 4,293.9 | 4,493.85 | 4,493.85 | +199.1 (+4.64%) | 81,498 |
| 22 Mar 2024 | INR | 4,161.25 | 4,328.75 | 4,149 | 4,294.75 | 4,294.75 | +133.5 (+3.21%) | 21,177 |
| 21 Mar 2024 | INR | 4,105 | 4,237 | 4,080 | 4,161.25 | 4,161.25 | +106.75 (+2.63%) | 30,563 |
| 20 Mar 2024 | INR | 4,015 | 4,068 | 4,010 | 4,054.5 | 4,054.5 | +44.8 (+1.12%) | 16,664 |
| 19 Mar 2024 | INR | 4,006.45 | 4,045 | 3,981.65 | 4,009.7 | 4,009.7 | +0.9 (+0.02%) | 4,786 |
| 18 Mar 2024 | INR | 3,921.8 | 4,017.5 | 3,919 | 4,008.8 | 4,008.8 | +74.4 (+1.89%) | 25,861 |
| 15 Mar 2024 | INR | 4,008.05 | 4,020 | 3,904.95 | 3,934.4 | 3,934.4 | -61.4 (-1.54%) | 7,141 |
| 14 Mar 2024 | INR | 3,950.05 | 4,040 | 3,892.55 | 3,995.8 | 3,995.8 | +31.3 (+0.79%) | 19,960 |
| 13 Mar 2024 | INR | 4,050.05 | 4,055 | 3,932.3 | 3,964.5 | 3,964.5 | -65.6 (-1.63%) | 12,113 |
| 12 Mar 2024 | INR | 4,000 | 4,041 | 3,981.15 | 4,030.1 | 4,030.1 | +50.7 (+1.27%) | 12,263 |
| 11 Mar 2024 | INR | 3,926.95 | 4,024.3 | 3,926.95 | 3,979.4 | 3,979.4 | +55.1 (+1.40%) | 17,829 |
| 7 Mar 2024 | INR | 3,830.05 | 3,940 | 3,830.05 | 3,924.3 | 3,924.3 | +35.4 (+0.91%) | 39,039 |
| 6 Mar 2024 | INR | 3,817.05 | 3,895.5 | 3,817.05 | 3,888.9 | 3,888.9 | +54.1 (+1.41%) | 25,578 |
| 5 Mar 2024 | INR | 3,809.25 | 3,881.1 | 3,809.25 | 3,834.8 | 3,834.8 | -10.4 (-0.27%) | 5,639 |
| 4 Mar 2024 | INR | 3,850.15 | 3,872 | 3,828.65 | 3,845.2 | 3,845.2 | -39.75 (-1.02%) | 14,254 |
| 1 Mar 2024 | INR | 3,917.05 | 3,935.65 | 3,865.2 | 3,884.95 | 3,884.95 | -34.85 (-0.89%) | 27,752 |
| 29 Feb 2024 | INR | 3,802.05 | 3,939.9 | 3,797.85 | 3,919.8 | 3,919.8 | +69.55 (+1.81%) | 42,702 |
| 28 Feb 2024 | INR | 3,864.95 | 3,947.5 | 3,838 | 3,850.25 | 3,850.25 | +2.8 (+0.07%) | 12,439 |
| 27 Feb 2024 | INR | 3,850.5 | 3,885 | 3,822.3 | 3,847.45 | 3,847.45 | +0.3 (+0.01%) | 5,451 |
