Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 3,493.95 | 3,493.95 | 3,425 | 3,443.6 | 3,443.6 | -19.15 (-0.55%) | 13,537 |
3 Mar 2023 | INR | 3,445.05 | 3,473.55 | 3,422.05 | 3,462.75 | 3,462.75 | +21.15 (+0.61%) | 9,801 |
2 Mar 2023 | INR | 3,458.95 | 3,459 | 3,423.15 | 3,441.6 | 3,441.6 | +2.7 (+0.08%) | 6,037 |
1 Mar 2023 | INR | 3,422 | 3,474.45 | 3,422 | 3,438.9 | 3,438.9 | +27.15 (+0.80%) | 5,683 |
28 Feb 2023 | INR | 3,499.95 | 3,508.65 | 3,375 | 3,411.75 | 3,411.75 | -78.55 (-2.25%) | 8,323 |
27 Feb 2023 | INR | 3,494.9 | 3,498.1 | 3,445 | 3,490.3 | 3,490.3 | -7.2 (-0.21%) | 3,786 |
24 Feb 2023 | INR | 3,479.15 | 3,515 | 3,467.05 | 3,497.5 | 3,497.5 | +18.35 (+0.53%) | 10,912 |
23 Feb 2023 | INR | 3,524.95 | 3,524.95 | 3,436.15 | 3,479.15 | 3,479.15 | -19.9 (-0.57%) | 5,826 |
22 Feb 2023 | INR | 3,515 | 3,519.4 | 3,487.25 | 3,499.05 | 3,499.05 | -28.05 (-0.80%) | 15,732 |
21 Feb 2023 | INR | 3,572.7 | 3,572.7 | 3,519 | 3,527.1 | 3,527.1 | -25.6 (-0.72%) | 4,099 |
20 Feb 2023 | INR | 3,535.05 | 3,572 | 3,535.05 | 3,552.7 | 3,552.7 | +7.5 (+0.21%) | 15,451 |
17 Feb 2023 | INR | 3,539.9 | 3,567.45 | 3,514.65 | 3,545.2 | 3,545.2 | +3.45 (+0.10%) | 10,442 |
16 Feb 2023 | INR | 3,540.6 | 3,566.35 | 3,536.45 | 3,541.75 | 3,541.75 | +1.7 (+0.05%) | 5,301 |
15 Feb 2023 | INR | 3,470.1 | 3,566.65 | 3,465 | 3,540.05 | 3,540.05 | +60.15 (+1.73%) | 11,727 |
14 Feb 2023 | INR | 3,500 | 3,512.55 | 3,471.5 | 3,479.9 | 3,479.9 | -18.9 (-0.54%) | 13,847 |
13 Feb 2023 | INR | 3,507.95 | 3,510.85 | 3,483 | 3,498.8 | 3,498.8 | -0.45 (-0.01%) | 22,134 |
10 Feb 2023 | INR | 3,514.95 | 3,543.9 | 3,494.3 | 3,499.25 | 3,499.25 | +18.35 (+0.53%) | 7,036 |
9 Feb 2023 | INR | 3,470 | 3,543.75 | 3,463.25 | 3,480.9 | 3,480.9 | +21.05 (+0.61%) | 33,456 |
8 Feb 2023 | INR | 3,454.7 | 3,509 | 3,450 | 3,459.85 | 3,459.85 | +17.55 (+0.51%) | 25,589 |
7 Feb 2023 | INR | 3,455 | 3,475.15 | 3,439 | 3,442.3 | 3,442.3 | -0.1 (0.0%) | 22,946 |
6 Feb 2023 | INR | 3,475 | 3,489.95 | 3,433 | 3,442.4 | 3,442.4 | -28.05 (-0.81%) | 26,622 |
3 Feb 2023 | INR | 3,519.95 | 3,523 | 3,466.65 | 3,470.45 | 3,470.45 | -28.45 (-0.81%) | 9,666 |
2 Feb 2023 | INR | 3,550 | 3,578.05 | 3,485 | 3,498.9 | 3,498.9 | -55.15 (-1.55%) | 26,647 |
1 Feb 2023 | INR | 3,567.95 | 3,578 | 3,468.05 | 3,554.05 | 3,554.05 | +49.75 (+1.42%) | 28,392 |
31 Jan 2023 | INR | 3,564.95 | 3,582.4 | 3,493.8 | 3,504.3 | 3,504.3 | -39.9 (-1.13%) | 12,344 |
30 Jan 2023 | INR | 3,560.05 | 3,575 | 3,487 | 3,544.2 | 3,544.2 | -19.3 (-0.54%) | 28,845 |
27 Jan 2023 | INR | 3,535 | 3,583.9 | 3,516.9 | 3,563.5 | 3,563.5 | +27.65 (+0.78%) | 31,615 |
25 Jan 2023 | INR | 3,541.05 | 3,554.5 | 3,510.55 | 3,535.85 | 3,535.85 | -5.2 (-0.15%) | 27,520 |
24 Jan 2023 | INR | 3,440 | 3,577 | 3,440 | 3,541.05 | 3,541.05 | +106.85 (+3.11%) | 58,304 |
23 Jan 2023 | INR | 3,525 | 3,528.7 | 3,426 | 3,434.2 | 3,434.2 | -80.35 (-2.29%) | 69,533 |