| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3,566.1 | 3,581.35 | 3,510.05 | 3,514.55 | 3,514.55 | -51.05 (-1.43%) | 40,431 |
| 19 Jan 2023 | INR | 3,642.05 | 3,648.7 | 3,560 | 3,565.6 | 3,565.6 | -84.75 (-2.32%) | 47,943 |
| 18 Jan 2023 | INR | 3,715.95 | 3,715.95 | 3,640.15 | 3,650.35 | 3,650.35 | -37.7 (-1.02%) | 16,511 |
| 17 Jan 2023 | INR | 3,687.95 | 3,730 | 3,675 | 3,688.05 | 3,688.05 | +9.4 (+0.26%) | 36,204 |
| 16 Jan 2023 | INR | 3,699 | 3,751.45 | 3,627 | 3,678.65 | 3,678.65 | -183.55 (-4.75%) | 78,247 |
| 13 Jan 2023 | INR | 3,919.2 | 3,928.7 | 3,853 | 3,862.2 | 3,862.2 | -50 (-1.28%) | 20,233 |
| 12 Jan 2023 | INR | 3,890 | 3,925 | 3,864.7 | 3,912.2 | 3,912.2 | +38.85 (+1.00%) | 16,352 |
| 11 Jan 2023 | INR | 3,896.9 | 3,909.95 | 3,860 | 3,873.35 | 3,873.35 | -2.1 (-0.05%) | 7,212 |
| 10 Jan 2023 | INR | 3,898 | 3,922.75 | 3,863 | 3,875.45 | 3,875.45 | -6.15 (-0.16%) | 19,796 |
| 9 Jan 2023 | INR | 3,909 | 3,916.4 | 3,855.6 | 3,881.6 | 3,881.6 | +39.4 (+1.03%) | 8,682 |
| 6 Jan 2023 | INR | 3,874.95 | 3,930 | 3,836 | 3,842.2 | 3,842.2 | -16.4 (-0.43%) | 28,283 |
| 5 Jan 2023 | INR | 3,965.95 | 3,965.95 | 3,846.9 | 3,858.6 | 3,858.6 | -68.25 (-1.74%) | 39,990 |
| 4 Jan 2023 | INR | 4,055 | 4,055 | 3,916.45 | 3,926.85 | 3,926.85 | -131.6 (-3.24%) | 23,654 |
| 3 Jan 2023 | INR | 4,060 | 4,098.9 | 4,045.05 | 4,058.45 | 4,058.45 | -15.55 (-0.38%) | 10,012 |
| 2 Jan 2023 | INR | 4,079 | 4,114.75 | 4,054.8 | 4,074 | 4,074 | +3.25 (+0.08%) | 13,391 |
| 30 Dec 2022 | INR | 4,160 | 4,194.15 | 4,026.55 | 4,070.75 | 4,070.75 | -107.6 (-2.58%) | 36,895 |
| 29 Dec 2022 | INR | 4,012.05 | 4,205 | 3,974.5 | 4,178.35 | 4,178.35 | +161.5 (+4.02%) | 11,584 |
| 28 Dec 2022 | INR | 4,057.6 | 4,070 | 4,008.05 | 4,016.85 | 4,016.85 | -55.45 (-1.36%) | 5,141 |
| 27 Dec 2022 | INR | 4,079.95 | 4,091.5 | 4,003.8 | 4,072.3 | 4,072.3 | +37.15 (+0.92%) | 4,730 |
| 26 Dec 2022 | INR | 3,875.15 | 4,048.95 | 3,867.05 | 4,035.15 | 4,035.15 | +158.25 (+4.08%) | 26,143 |
| 23 Dec 2022 | INR | 3,900 | 3,911.95 | 3,836.3 | 3,876.9 | 3,876.9 | -42.85 (-1.09%) | 10,169 |
| 22 Dec 2022 | INR | 3,996 | 4,026.6 | 3,904 | 3,919.75 | 3,919.75 | -72.9 (-1.83%) | 10,336 |
| 21 Dec 2022 | INR | 4,096 | 4,107.7 | 3,975 | 3,992.65 | 3,992.65 | -94.6 (-2.31%) | 7,904 |
| 20 Dec 2022 | INR | 4,090 | 4,136.5 | 4,051.05 | 4,087.25 | 4,087.25 | -2.45 (-0.06%) | 6,363 |
| 19 Dec 2022 | INR | 4,005 | 4,100 | 4,005 | 4,089.7 | 4,089.7 | +97.35 (+2.44%) | 22,677 |
| 16 Dec 2022 | INR | 4,125.05 | 4,148.2 | 3,955.4 | 3,992.35 | 3,992.35 | -190.65 (-4.56%) | 31,527 |
| 15 Dec 2022 | INR | 4,200.1 | 4,225 | 4,150 | 4,183 | 4,183 | -18.1 (-0.43%) | 25,263 |
| 14 Dec 2022 | INR | 4,104.95 | 4,209 | 4,095 | 4,201.1 | 4,201.1 | +93.3 (+2.27%) | 11,189 |
| 13 Dec 2022 | INR | 4,056.65 | 4,119.85 | 4,056.65 | 4,107.8 | 4,107.8 | +51.15 (+1.26%) | 8,519 |
| 12 Dec 2022 | INR | 3,960 | 4,073.5 | 3,948.75 | 4,056.65 | 4,056.65 | +54 (+1.35%) | 24,040 |
