| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 4,450 | 4,509.9 | 4,450 | 4,489.65 | 4,489.65 | +44.35 (+1.00%) | 26,908 |
| 12 Sep 2022 | INR | 4,425 | 4,475.15 | 4,405.95 | 4,445.3 | 4,445.3 | +62.35 (+1.42%) | 12,997 |
| 9 Sep 2022 | INR | 4,430 | 4,449.8 | 4,369.9 | 4,382.95 | 4,382.95 | -23 (-0.52%) | 18,291 |
| 8 Sep 2022 | INR | 4,484 | 4,491.7 | 4,391 | 4,405.95 | 4,405.95 | -26.95 (-0.61%) | 17,488 |
| 7 Sep 2022 | INR | 4,540 | 4,546.8 | 4,405 | 4,432.9 | 4,432.9 | -122.55 (-2.69%) | 11,258 |
| 6 Sep 2022 | INR | 4,585 | 4,605.05 | 4,532.55 | 4,555.45 | 4,555.45 | -19.55 (-0.43%) | 6,158 |
| 5 Sep 2022 | INR | 4,575.1 | 4,605.25 | 4,550 | 4,575 | 4,575 | -1.15 (-0.03%) | 8,944 |
| 2 Sep 2022 | INR | 4,560.05 | 4,606 | 4,512.6 | 4,576.15 | 4,576.15 | +6.95 (+0.15%) | 27,611 |
| 1 Sep 2022 | INR | 4,475.05 | 4,599 | 4,462.35 | 4,569.2 | 4,569.2 | +37.95 (+0.84%) | 20,781 |
| 30 Aug 2022 | INR | 4,466 | 4,550 | 4,466 | 4,531.25 | 4,531.25 | +100.1 (+2.26%) | 14,824 |
| 29 Aug 2022 | INR | 4,270 | 4,446 | 4,270 | 4,431.15 | 4,431.15 | +21.55 (+0.49%) | 17,514 |
| 26 Aug 2022 | INR | 4,384 | 4,415 | 4,377.25 | 4,409.6 | 4,409.6 | +70.1 (+1.62%) | 7,538 |
| 25 Aug 2022 | INR | 4,319 | 4,395.65 | 4,314.55 | 4,339.5 | 4,339.5 | +35.8 (+0.83%) | 7,597 |
| 24 Aug 2022 | INR | 4,261 | 4,356.65 | 4,261 | 4,303.7 | 4,303.7 | +44 (+1.03%) | 21,548 |
| 23 Aug 2022 | INR | 4,176 | 4,299.1 | 4,168.05 | 4,259.7 | 4,259.7 | +8.65 (+0.20%) | 27,058 |
| 22 Aug 2022 | INR | 4,379 | 4,379 | 4,233.75 | 4,251.05 | 4,251.05 | -128.65 (-2.94%) | 11,983 |
| 19 Aug 2022 | INR | 4,490 | 4,524 | 4,351.15 | 4,379.7 | 4,379.7 | -81.95 (-1.84%) | 51,376 |
| 18 Aug 2022 | INR | 4,411 | 4,494.35 | 4,402 | 4,461.65 | 4,461.65 | +64.45 (+1.47%) | 17,527 |
| 17 Aug 2022 | INR | 4,425 | 4,437.6 | 4,369.1 | 4,397.2 | 4,397.2 | -5.25 (-0.12%) | 36,735 |
| 16 Aug 2022 | INR | 4,350 | 4,410.95 | 4,350 | 4,402.45 | 4,402.45 | +66.9 (+1.54%) | 12,570 |
| 12 Aug 2022 | INR | 4,274.85 | 4,385.3 | 4,252.65 | 4,335.55 | 4,335.55 | +60.25 (+1.41%) | 43,947 |
| 11 Aug 2022 | INR | 4,290 | 4,295 | 4,255.2 | 4,275.3 | 4,275.3 | +25.6 (+0.60%) | 14,930 |
| 10 Aug 2022 | INR | 4,265 | 4,279.45 | 4,218.85 | 4,249.7 | 4,249.7 | +0.15 (+0.0%) | 7,218 |
| 8 Aug 2022 | INR | 4,226 | 4,265.05 | 4,226 | 4,249.55 | 4,249.55 | +14.2 (+0.34%) | 14,653 |
| 5 Aug 2022 | INR | 4,245 | 4,295 | 4,189.7 | 4,235.35 | 4,235.35 | -1.7 (-0.04%) | 15,841 |
| 4 Aug 2022 | INR | 4,271.3 | 4,320 | 4,177 | 4,237.05 | 4,237.05 | -12.35 (-0.29%) | 15,338 |
| 3 Aug 2022 | INR | 4,257 | 4,296.55 | 4,180.55 | 4,249.4 | 4,249.4 | -8.3 (-0.19%) | 10,949 |
| 2 Aug 2022 | INR | 4,306.65 | 4,306.65 | 4,219.3 | 4,257.7 | 4,257.7 | -48.95 (-1.14%) | 8,920 |
| 1 Aug 2022 | INR | 4,245.5 | 4,316.7 | 4,245.5 | 4,306.65 | 4,306.65 | +63.7 (+1.50%) | 203,538 |
| 29 Jul 2022 | INR | 4,224.75 | 4,250 | 4,185 | 4,242.95 | 4,242.95 | +95.7 (+2.31%) | 22,169 |
