| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3,735.9 | 3,735.9 | 3,562.6 | 3,678.75 | 3,678.75 | +16.15 (+0.44%) | 12,783 |
| 15 Jun 2022 | INR | 3,669 | 3,744 | 3,645 | 3,662.6 | 3,662.6 | +20.35 (+0.56%) | 9,916 |
| 14 Jun 2022 | INR | 3,645 | 3,712.55 | 3,553 | 3,642.25 | 3,642.25 | -18.3 (-0.50%) | 27,237 |
| 13 Jun 2022 | INR | 3,730 | 3,742.85 | 3,643.5 | 3,660.55 | 3,660.55 | -95 (-2.53%) | 11,396 |
| 10 Jun 2022 | INR | 3,780 | 3,838.7 | 3,735.95 | 3,755.55 | 3,755.55 | -77.4 (-2.02%) | 19,059 |
| 9 Jun 2022 | INR | 3,725 | 3,850 | 3,693 | 3,832.95 | 3,832.95 | +94.65 (+2.53%) | 18,418 |
| 8 Jun 2022 | INR | 3,751 | 3,766 | 3,700.05 | 3,738.3 | 3,738.3 | +12.35 (+0.33%) | 10,263 |
| 7 Jun 2022 | INR | 3,728 | 3,778.6 | 3,653 | 3,725.95 | 3,725.95 | -10.1 (-0.27%) | 21,792 |
| 6 Jun 2022 | INR | 3,805 | 3,805 | 3,675 | 3,736.05 | 3,736.05 | -87.55 (-2.29%) | 30,143 |
| 3 Jun 2022 | INR | 3,905 | 3,905 | 3,767.8 | 3,823.6 | 3,823.6 | -33.9 (-0.88%) | 25,857 |
| 2 Jun 2022 | INR | 3,899.95 | 3,926.05 | 3,833 | 3,857.5 | 3,857.5 | -14.4 (-0.37%) | 20,342 |
| 1 Jun 2022 | INR | 3,970 | 4,037.9 | 3,815.2 | 3,871.9 | 3,871.9 | -101.3 (-2.55%) | 52,799 |
| 31 May 2022 | INR | 3,810 | 4,048 | 3,768.25 | 3,973.2 | 3,973.2 | +175.2 (+4.61%) | 90,656 |
| 30 May 2022 | INR | 3,675 | 3,821.1 | 3,648 | 3,798 | 3,798 | +186.3 (+5.16%) | 19,383 |
| 27 May 2022 | INR | 3,620 | 3,647.75 | 3,588.4 | 3,611.7 | 3,611.7 | +32.05 (+0.90%) | 16,412 |
| 26 May 2022 | INR | 3,621.3 | 3,629 | 3,465.1 | 3,579.65 | 3,579.65 | -6.45 (-0.18%) | 18,033 |
| 25 May 2022 | INR | 3,683 | 3,694.45 | 3,555.55 | 3,586.1 | 3,586.1 | -72.1 (-1.97%) | 20,008 |
| 24 May 2022 | INR | 3,589.8 | 3,685.05 | 3,577.5 | 3,658.2 | 3,658.2 | +88 (+2.46%) | 13,927 |
| 23 May 2022 | INR | 3,679.5 | 3,691.95 | 3,551.6 | 3,570.2 | 3,570.2 | -57.35 (-1.58%) | 14,016 |
| 20 May 2022 | INR | 3,707.05 | 3,715.95 | 3,610 | 3,627.55 | 3,627.55 | +9.7 (+0.27%) | 36,580 |
| 19 May 2022 | INR | 3,549 | 3,647.95 | 3,490.85 | 3,617.85 | 3,617.85 | -42.85 (-1.17%) | 30,177 |
| 18 May 2022 | INR | 3,724 | 3,781.95 | 3,639.7 | 3,660.7 | 3,660.7 | -3.45 (-0.09%) | 68,204 |
| 17 May 2022 | INR | 3,614.4 | 3,722.05 | 3,475 | 3,664.15 | 3,664.15 | +101.25 (+2.84%) | 77,398 |
| 16 May 2022 | INR | 3,272 | 3,620 | 3,185.1 | 3,562.9 | 3,562.9 | +327.95 (+10.14%) | 120,276 |
| 13 May 2022 | INR | 3,370 | 3,370 | 3,206.75 | 3,234.95 | 3,234.95 | -27.35 (-0.84%) | 24,305 |
| 12 May 2022 | INR | 3,310 | 3,335 | 3,247 | 3,262.3 | 3,262.3 | -78.45 (-2.35%) | 56,858 |
| 11 May 2022 | INR | 3,439 | 3,499 | 3,312.25 | 3,340.75 | 3,340.75 | -75.2 (-2.20%) | 60,045 |
| 10 May 2022 | INR | 3,488 | 3,548.95 | 3,403.15 | 3,415.95 | 3,415.95 | -104.15 (-2.96%) | 24,612 |
| 9 May 2022 | INR | 3,650 | 3,657.4 | 3,486 | 3,520.1 | 3,520.1 | -144.45 (-3.94%) | 28,352 |
| 6 May 2022 | INR | 3,880 | 3,890.5 | 3,604.65 | 3,664.55 | 3,664.55 | -278.5 (-7.06%) | 28,410 |
