| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4,203 | 4,210 | 4,082 | 4,097.4 | 4,097.4 | -95.7 (-2.28%) | 30,205 |
| 17 Mar 2022 | INR | 4,225 | 4,239.85 | 4,165.55 | 4,193.1 | 4,193.1 | +23.45 (+0.56%) | 28,852 |
| 16 Mar 2022 | INR | 4,225 | 4,240 | 4,156.5 | 4,169.65 | 4,169.65 | -53.1 (-1.26%) | 13,861 |
| 15 Mar 2022 | INR | 4,200 | 4,251 | 4,170 | 4,222.75 | 4,222.75 | +55.7 (+1.34%) | 26,853 |
| 14 Mar 2022 | INR | 4,181 | 4,216 | 4,150.05 | 4,167.05 | 4,167.05 | -32.5 (-0.77%) | 425,518 |
| 11 Mar 2022 | INR | 4,190 | 4,207.45 | 4,110.65 | 4,199.55 | 4,199.55 | +32.3 (+0.78%) | 12,794 |
| 10 Mar 2022 | INR | 4,195 | 4,238.8 | 4,141.6 | 4,167.25 | 4,167.25 | +69.05 (+1.68%) | 47,093 |
| 9 Mar 2022 | INR | 4,135.5 | 4,170 | 4,070.05 | 4,098.2 | 4,098.2 | -15.8 (-0.38%) | 16,296 |
| 8 Mar 2022 | INR | 4,047.9 | 4,160 | 3,993 | 4,114 | 4,114 | +123.15 (+3.09%) | 21,598 |
| 7 Mar 2022 | INR | 4,010 | 4,174.95 | 3,970 | 3,990.85 | 3,990.85 | -117.6 (-2.86%) | 37,833 |
| 4 Mar 2022 | INR | 4,263.9 | 4,263.9 | 4,077 | 4,108.45 | 4,108.45 | -163.9 (-3.84%) | 25,825 |
| 3 Mar 2022 | INR | 4,350 | 4,398.85 | 4,254 | 4,272.35 | 4,272.35 | -23.85 (-0.56%) | 28,601 |
| 2 Mar 2022 | INR | 4,280.05 | 4,447.55 | 4,271 | 4,296.2 | 4,296.2 | -43.65 (-1.01%) | 22,980 |
| 28 Feb 2022 | INR | 4,187 | 4,351 | 4,063.45 | 4,339.85 | 4,339.85 | +150.1 (+3.58%) | 24,618 |
| 25 Feb 2022 | INR | 4,047.55 | 4,210 | 4,039.35 | 4,189.75 | 4,189.75 | +167.3 (+4.16%) | 51,015 |
| 24 Feb 2022 | INR | 3,951 | 4,138.95 | 3,951 | 4,022.45 | 4,022.45 | -173.55 (-4.14%) | 91,444 |
| 23 Feb 2022 | INR | 4,160 | 4,214.8 | 4,137.35 | 4,196 | 4,196 | +39.5 (+0.95%) | 14,409 |
| 22 Feb 2022 | INR | 4,041 | 4,184.2 | 3,990.05 | 4,156.5 | 4,156.5 | +64 (+1.56%) | 19,930 |
| 21 Feb 2022 | INR | 4,060 | 4,169.8 | 3,992 | 4,092.5 | 4,092.5 | +21.8 (+0.54%) | 18,078 |
| 18 Feb 2022 | INR | 4,071 | 4,121.8 | 4,055.45 | 4,070.7 | 4,070.7 | -45.95 (-1.12%) | 15,842 |
| 17 Feb 2022 | INR | 4,118 | 4,151.5 | 4,082.05 | 4,116.65 | 4,116.65 | +67.4 (+1.66%) | 7,807 |
| 16 Feb 2022 | INR | 4,140 | 4,153 | 4,035 | 4,049.25 | 4,049.25 | -33 (-0.81%) | 23,803 |
| 15 Feb 2022 | INR | 3,980.65 | 4,126 | 3,980.65 | 4,082.25 | 4,082.25 | +102.45 (+2.57%) | 35,383 |
| 14 Feb 2022 | INR | 4,080 | 4,124.95 | 3,957.6 | 3,979.8 | 3,979.8 | -159.55 (-3.85%) | 19,738 |
| 11 Feb 2022 | INR | 4,067.6 | 4,155.75 | 4,067.6 | 4,139.35 | 4,139.35 | -23.6 (-0.57%) | 30,438 |
| 10 Feb 2022 | INR | 4,025 | 4,179 | 4,001 | 4,162.95 | 4,162.95 | +159.15 (+3.97%) | 50,041 |
| 9 Feb 2022 | INR | 4,075 | 4,075 | 3,980 | 4,003.8 | 4,003.8 | -9.1 (-0.23%) | 15,686 |
| 8 Feb 2022 | INR | 4,087 | 4,125 | 3,995.2 | 4,012.9 | 4,012.9 | -58.6 (-1.44%) | 15,148 |
| 7 Feb 2022 | INR | 4,088 | 4,145 | 4,045.05 | 4,071.5 | 4,071.5 | -11.75 (-0.29%) | 29,279 |
| 4 Feb 2022 | INR | 4,138.5 | 4,138.5 | 4,075.95 | 4,083.25 | 4,083.25 | -55.25 (-1.34%) | 11,087 |
