| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,763.45 | 3,857.7 | 3,763.45 | 3,847.15 | 3,847.15 | +9.2 (+0.24%) | 8,331 |
| 23 Feb 2024 | INR | 3,883.85 | 3,883.85 | 3,828.95 | 3,837.95 | 3,837.95 | -12.05 (-0.31%) | 5,208 |
| 22 Feb 2024 | INR | 3,852.1 | 3,866 | 3,805.5 | 3,850 | 3,850 | +15.05 (+0.39%) | 6,001 |
| 21 Feb 2024 | INR | 3,733.35 | 3,889.95 | 3,733.35 | 3,834.95 | 3,834.95 | +80.15 (+2.13%) | 14,937 |
| 20 Feb 2024 | INR | 3,707.2 | 3,782.35 | 3,687.65 | 3,754.8 | 3,754.8 | +49.45 (+1.33%) | 5,790 |
| 19 Feb 2024 | INR | 3,679.9 | 3,721 | 3,679.9 | 3,705.35 | 3,705.35 | +18.15 (+0.49%) | 6,464 |
| 16 Feb 2024 | INR | 3,680.15 | 3,724 | 3,674 | 3,687.2 | 3,687.2 | +9.25 (+0.25%) | 4,651 |
| 15 Feb 2024 | INR | 3,701.75 | 3,725 | 3,673 | 3,677.95 | 3,677.95 | -38.25 (-1.03%) | 4,383 |
| 14 Feb 2024 | INR | 3,696.05 | 3,740 | 3,695.4 | 3,716.2 | 3,716.2 | +14.95 (+0.40%) | 6,031 |
| 13 Feb 2024 | INR | 3,689.5 | 3,728 | 3,661.05 | 3,701.25 | 3,701.25 | +27.6 (+0.75%) | 4,408 |
| 12 Feb 2024 | INR | 3,719 | 3,720 | 3,649.65 | 3,673.65 | 3,673.65 | -40.75 (-1.10%) | 5,417 |
| 9 Feb 2024 | INR | 3,726.9 | 3,750 | 3,699 | 3,714.4 | 3,714.4 | -16.5 (-0.44%) | 3,914 |
| 8 Feb 2024 | INR | 3,704.05 | 3,784.5 | 3,704.05 | 3,730.9 | 3,730.9 | +13.7 (+0.37%) | 6,248 |
| 7 Feb 2024 | INR | 3,744.05 | 3,784.9 | 3,703.5 | 3,717.2 | 3,717.2 | -10.9 (-0.29%) | 16,744 |
| 6 Feb 2024 | INR | 3,749.85 | 3,749.85 | 3,700 | 3,728.1 | 3,728.1 | -0.35 (-0.01%) | 4,746 |
| 5 Feb 2024 | INR | 3,781.8 | 3,790 | 3,718.8 | 3,728.45 | 3,728.45 | -53.05 (-1.40%) | 7,203 |
| 2 Feb 2024 | INR | 3,781.2 | 3,814.95 | 3,770 | 3,781.5 | 3,781.5 | -27.85 (-0.73%) | 19,624 |
| 1 Feb 2024 | INR | 3,800.1 | 3,827.5 | 3,771.05 | 3,809.35 | 3,809.35 | +14.55 (+0.38%) | 23,057 |
| 31 Jan 2024 | INR | 3,680 | 3,821.65 | 3,652.5 | 3,794.8 | 3,794.8 | +106.1 (+2.88%) | 35,358 |
| 30 Jan 2024 | INR | 3,715.15 | 3,770.15 | 3,681.4 | 3,688.7 | 3,688.7 | -58.55 (-1.56%) | 5,502 |
| 29 Jan 2024 | INR | 3,685.8 | 3,760.7 | 3,685.8 | 3,747.25 | 3,747.25 | +14.95 (+0.40%) | 8,580 |
| 25 Jan 2024 | INR | 3,748.05 | 3,748.05 | 3,698 | 3,732.3 | 3,732.3 | +4.85 (+0.13%) | 4,849 |
| 24 Jan 2024 | INR | 3,671.45 | 3,745 | 3,645.65 | 3,727.45 | 3,727.45 | +50.35 (+1.37%) | 28,466 |
| 23 Jan 2024 | INR | 3,674.05 | 3,711.35 | 3,655 | 3,677.1 | 3,677.1 | +3.05 (+0.08%) | 12,467 |
| 20 Jan 2024 | INR | 3,705.35 | 3,715 | 3,667 | 3,674.05 | 3,674.05 | -56.55 (-1.52%) | 10,890 |
| 19 Jan 2024 | INR | 3,766.15 | 3,770.4 | 3,705 | 3,730.6 | 3,730.6 | -18.75 (-0.50%) | 28,901 |
| 18 Jan 2024 | INR | 3,784.75 | 3,784.75 | 3,740.45 | 3,749.35 | 3,749.35 | -34.25 (-0.91%) | 7,591 |
| 17 Jan 2024 | INR | 3,799.9 | 3,809.9 | 3,753.05 | 3,783.6 | 3,783.6 | -43.05 (-1.13%) | 6,042 |
| 16 Jan 2024 | INR | 3,851.15 | 3,866.05 | 3,807.25 | 3,826.65 | 3,826.65 | -28.4 (-0.74%) | 91,069 |
| 15 Jan 2024 | INR | 3,920.9 | 3,940 | 3,842 | 3,855.05 | 3,855.05 | +14.95 (+0.39%) | 17,087 |
