| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3,640 | 3,645.7 | 3,603 | 3,632.5 | 3,632.5 | -1 (-0.03%) | 9,440 |
| 16 Aug 2021 | INR | 3,609 | 3,655.95 | 3,566.8 | 3,633.5 | 3,633.5 | +39.85 (+1.11%) | 16,501 |
| 13 Aug 2021 | INR | 3,571 | 3,630 | 3,520 | 3,593.65 | 3,593.65 | +31.1 (+0.87%) | 28,507 |
| 12 Aug 2021 | INR | 3,570 | 3,591.65 | 3,548.3 | 3,562.55 | 3,562.55 | 0.0 (0.0%) | 5,049 |
| 11 Aug 2021 | INR | 3,560 | 3,574.9 | 3,467.15 | 3,562.55 | 3,562.55 | +11.9 (+0.34%) | 8,943 |
| 10 Aug 2021 | INR | 3,557.9 | 3,583.7 | 3,516.4 | 3,550.65 | 3,550.65 | +28.35 (+0.80%) | 9,004 |
| 9 Aug 2021 | INR | 3,535 | 3,576.25 | 3,500 | 3,522.3 | 3,522.3 | -6.75 (-0.19%) | 11,349 |
| 6 Aug 2021 | INR | 3,560 | 3,625 | 3,522.05 | 3,529.05 | 3,529.05 | -33.55 (-0.94%) | 8,907 |
| 5 Aug 2021 | INR | 3,619.4 | 3,621 | 3,551 | 3,562.6 | 3,562.6 | -29.6 (-0.82%) | 6,992 |
| 4 Aug 2021 | INR | 3,562 | 3,608 | 3,536.65 | 3,592.2 | 3,592.2 | +25.35 (+0.71%) | 18,773 |
| 3 Aug 2021 | INR | 3,520 | 3,580 | 3,508 | 3,566.85 | 3,566.85 | +65.95 (+1.88%) | 13,827 |
| 2 Aug 2021 | INR | 3,535 | 3,535 | 3,488 | 3,500.9 | 3,500.9 | +0.35 (+0.01%) | 6,054 |
| 30 Jul 2021 | INR | 3,505 | 3,519 | 3,476 | 3,500.55 | 3,500.55 | -0.55 (-0.02%) | 5,888 |
| 29 Jul 2021 | INR | 3,515 | 3,522.45 | 3,491 | 3,501.1 | 3,501.1 | +14.55 (+0.42%) | 5,873 |
| 28 Jul 2021 | INR | 3,520 | 3,520 | 3,442.75 | 3,486.55 | 3,486.55 | -11.55 (-0.33%) | 8,309 |
| 27 Jul 2021 | INR | 3,492 | 3,535 | 3,465.35 | 3,498.1 | 3,498.1 | +12.5 (+0.36%) | 24,377 |
| 26 Jul 2021 | INR | 3,419 | 3,499 | 3,401 | 3,485.6 | 3,485.6 | +73.55 (+2.16%) | 13,921 |
| 23 Jul 2021 | INR | 3,439.5 | 3,439.5 | 3,393.5 | 3,412.05 | 3,412.05 | +15.55 (+0.46%) | 7,506 |
| 22 Jul 2021 | INR | 3,425 | 3,446.2 | 3,384 | 3,396.5 | 3,396.5 | -2.3 (-0.07%) | 24,220 |
| 20 Jul 2021 | INR | 3,335 | 3,418.75 | 3,335 | 3,398.8 | 3,398.8 | +67.65 (+2.03%) | 28,314 |
| 19 Jul 2021 | INR | 3,320 | 3,347 | 3,316 | 3,331.15 | 3,331.15 | -18.25 (-0.54%) | 84,974 |
| 16 Jul 2021 | INR | 3,342 | 3,363.6 | 3,328 | 3,349.4 | 3,349.4 | +30.1 (+0.91%) | 11,923 |
| 15 Jul 2021 | INR | 3,311 | 3,360 | 3,310 | 3,319.3 | 3,319.3 | -9.85 (-0.30%) | 8,936 |
| 14 Jul 2021 | INR | 3,350 | 3,350.3 | 3,319 | 3,329.15 | 3,329.15 | -26.7 (-0.80%) | 14,107 |
| 13 Jul 2021 | INR | 3,321 | 3,369.3 | 3,309.25 | 3,355.85 | 3,355.85 | +8.8 (+0.26%) | 20,079 |
| 12 Jul 2021 | INR | 3,375 | 3,399 | 3,311.7 | 3,347.05 | 3,347.05 | -31.9 (-0.94%) | 109,734 |
| 9 Jul 2021 | INR | 3,399 | 3,399 | 3,363.9 | 3,378.95 | 3,378.95 | -9.05 (-0.27%) | 6,647 |
| 8 Jul 2021 | INR | 3,393 | 3,419.85 | 3,368.75 | 3,388 | 3,388 | -7.05 (-0.21%) | 9,644 |
| 7 Jul 2021 | INR | 3,395 | 3,400 | 3,330 | 3,395.05 | 3,395.05 | +33.8 (+1.01%) | 10,657 |
| 6 Jul 2021 | INR | 3,374.4 | 3,425 | 3,331.25 | 3,361.25 | 3,361.25 | +1.3 (+0.04%) | 21,364 |
