| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3,384 | 3,394.75 | 3,341 | 3,359.95 | 3,359.95 | +46.65 (+1.41%) | 20,883 |
| 2 Jul 2021 | INR | 3,326 | 3,342.9 | 3,305.2 | 3,313.3 | 3,313.3 | -1.2 (-0.04%) | 8,150 |
| 1 Jul 2021 | INR | 3,344.6 | 3,376.15 | 3,307 | 3,314.5 | 3,314.5 | -27.9 (-0.83%) | 6,908 |
| 30 Jun 2021 | INR | 3,275 | 3,356.45 | 3,275 | 3,342.4 | 3,342.4 | +71.55 (+2.19%) | 20,381 |
| 29 Jun 2021 | INR | 3,349 | 3,350 | 3,251.65 | 3,270.85 | 3,270.85 | -64.3 (-1.93%) | 16,590 |
| 28 Jun 2021 | INR | 3,332.5 | 3,353 | 3,278 | 3,335.15 | 3,335.15 | +19.9 (+0.60%) | 11,206 |
| 25 Jun 2021 | INR | 3,315 | 3,345 | 3,308.05 | 3,315.25 | 3,315.25 | -7.5 (-0.23%) | 6,186 |
| 24 Jun 2021 | INR | 3,330 | 3,355 | 3,303.3 | 3,322.75 | 3,322.75 | +10 (+0.30%) | 18,603 |
| 23 Jun 2021 | INR | 3,400 | 3,400 | 3,300.95 | 3,312.75 | 3,312.75 | -60.15 (-1.78%) | 17,625 |
| 22 Jun 2021 | INR | 3,344.4 | 3,408 | 3,290 | 3,372.9 | 3,372.9 | +61.5 (+1.86%) | 46,948 |
| 21 Jun 2021 | INR | 3,320 | 3,320.05 | 3,275.35 | 3,311.4 | 3,311.4 | -6.1 (-0.18%) | 12,527 |
| 18 Jun 2021 | INR | 3,310 | 3,373.15 | 3,253 | 3,317.5 | 3,317.5 | +29.95 (+0.91%) | 76,978 |
| 17 Jun 2021 | INR | 3,291 | 3,305 | 3,262.75 | 3,287.55 | 3,287.55 | -17.35 (-0.52%) | 11,865 |
| 16 Jun 2021 | INR | 3,360.05 | 3,394 | 3,276.05 | 3,304.9 | 3,304.9 | -54.65 (-1.63%) | 35,704 |
| 15 Jun 2021 | INR | 3,300 | 3,392.95 | 3,295 | 3,359.55 | 3,359.55 | +87 (+2.66%) | 58,142 |
| 14 Jun 2021 | INR | 3,180 | 3,292.85 | 3,109 | 3,272.55 | 3,272.55 | +98 (+3.09%) | 23,812 |
| 11 Jun 2021 | INR | 3,220 | 3,224.9 | 3,161.65 | 3,174.55 | 3,174.55 | -19.9 (-0.62%) | 9,913 |
| 10 Jun 2021 | INR | 3,209.8 | 3,240 | 3,182.45 | 3,194.45 | 3,194.45 | +1.35 (+0.04%) | 7,525 |
| 9 Jun 2021 | INR | 3,190 | 3,256.5 | 3,160 | 3,193.1 | 3,193.1 | +15.2 (+0.48%) | 25,405 |
| 8 Jun 2021 | INR | 3,181 | 3,212.65 | 3,164.45 | 3,177.9 | 3,177.9 | -11.55 (-0.36%) | 17,063 |
| 7 Jun 2021 | INR | 3,230 | 3,235 | 3,178.5 | 3,189.45 | 3,189.45 | -6.25 (-0.20%) | 14,005 |
| 4 Jun 2021 | INR | 3,234.4 | 3,256.75 | 3,170 | 3,195.7 | 3,195.7 | +3.2 (+0.10%) | 23,965 |
| 3 Jun 2021 | INR | 3,089 | 3,200 | 3,076.5 | 3,192.5 | 3,192.5 | +126.85 (+4.14%) | 39,506 |
| 2 Jun 2021 | INR | 3,068 | 3,092 | 3,052.9 | 3,065.65 | 3,065.65 | +20.2 (+0.66%) | 21,144 |
| 1 Jun 2021 | INR | 3,070.3 | 3,089.8 | 3,033 | 3,045.45 | 3,045.45 | -24.85 (-0.81%) | 26,384 |
| 31 May 2021 | INR | 3,048 | 3,084.2 | 3,021.45 | 3,070.3 | 3,070.3 | +52.15 (+1.73%) | 15,052 |
| 28 May 2021 | INR | 3,050 | 3,103.55 | 2,995.2 | 3,018.15 | 3,018.15 | -8.45 (-0.28%) | 36,493 |
| 27 May 2021 | INR | 3,099.9 | 3,109.7 | 3,007.05 | 3,026.6 | 3,026.6 | -69.3 (-2.24%) | 11,491 |
| 26 May 2021 | INR | 3,129.6 | 3,135 | 3,070 | 3,095.9 | 3,095.9 | -7.35 (-0.24%) | 17,227 |
| 25 May 2021 | INR | 3,059.9 | 3,122.4 | 3,055 | 3,103.25 | 3,103.25 | +66.5 (+2.19%) | 25,818 |
