| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 3,060 | 3,061.7 | 3,019.4 | 3,036.75 | 3,036.75 | +4.3 (+0.14%) | 15,829 |
| 21 May 2021 | INR | 3,055 | 3,068.85 | 3,014.35 | 3,032.45 | 3,032.45 | +6.7 (+0.22%) | 24,280 |
| 20 May 2021 | INR | 3,044.45 | 3,052.25 | 3,000.05 | 3,025.75 | 3,025.75 | +1.3 (+0.04%) | 14,489 |
| 19 May 2021 | INR | 3,071 | 3,094.8 | 3,009.15 | 3,024.45 | 3,024.45 | -30.05 (-0.98%) | 54,046 |
| 18 May 2021 | INR | 2,915 | 3,079 | 2,913.5 | 3,054.5 | 3,054.5 | +158.9 (+5.49%) | 44,509 |
| 17 May 2021 | INR | 2,864 | 2,909 | 2,841.8 | 2,895.6 | 2,895.6 | +52.55 (+1.85%) | 19,884 |
| 14 May 2021 | INR | 2,875 | 2,875 | 2,830 | 2,843.05 | 2,843.05 | -13.15 (-0.46%) | 20,575 |
| 12 May 2021 | INR | 2,865 | 2,873.05 | 2,829.9 | 2,856.2 | 2,856.2 | +6.55 (+0.23%) | 11,513 |
| 11 May 2021 | INR | 2,841.4 | 2,884 | 2,823.9 | 2,849.65 | 2,849.65 | -3.55 (-0.12%) | 31,143 |
| 10 May 2021 | INR | 2,939 | 2,957.6 | 2,840.2 | 2,853.2 | 2,853.2 | -35.55 (-1.23%) | 40,512 |
| 7 May 2021 | INR | 2,895 | 2,954.95 | 2,851 | 2,888.75 | 2,888.75 | +10.7 (+0.37%) | 17,826 |
| 6 May 2021 | INR | 2,861 | 2,893.65 | 2,851 | 2,878.05 | 2,878.05 | +2.4 (+0.08%) | 13,623 |
| 5 May 2021 | INR | 2,884 | 2,889 | 2,854.15 | 2,875.65 | 2,875.65 | +16.7 (+0.58%) | 16,494 |
| 4 May 2021 | INR | 2,914 | 2,934.8 | 2,850 | 2,858.95 | 2,858.95 | -38.65 (-1.33%) | 11,954 |
| 3 May 2021 | INR | 2,835 | 2,910 | 2,820.8 | 2,897.6 | 2,897.6 | +39.05 (+1.37%) | 26,570 |
| 30 Apr 2021 | INR | 2,899 | 2,930 | 2,820 | 2,858.55 | 2,858.55 | -41.45 (-1.43%) | 17,987 |
| 29 Apr 2021 | INR | 2,949.95 | 2,986.9 | 2,879.95 | 2,900 | 2,900 | -36.95 (-1.26%) | 48,397 |
| 28 Apr 2021 | INR | 2,865 | 2,952.95 | 2,849 | 2,936.95 | 2,936.95 | +109.2 (+3.86%) | 61,905 |
| 27 Apr 2021 | INR | 2,824 | 2,864.95 | 2,811.05 | 2,827.75 | 2,827.75 | +19.8 (+0.71%) | 21,917 |
| 26 Apr 2021 | INR | 2,740 | 2,820.3 | 2,721 | 2,807.95 | 2,807.95 | +96.1 (+3.54%) | 27,467 |
| 23 Apr 2021 | INR | 2,715.65 | 2,746.2 | 2,677 | 2,711.85 | 2,711.85 | -3.8 (-0.14%) | 23,137 |
| 22 Apr 2021 | INR | 2,785 | 2,791.45 | 2,678.3 | 2,715.65 | 2,715.65 | -62.65 (-2.25%) | 80,781 |
| 20 Apr 2021 | INR | 2,880 | 2,889.2 | 2,756.55 | 2,778.3 | 2,778.3 | -74.4 (-2.61%) | 33,616 |
| 19 Apr 2021 | INR | 2,872.3 | 2,872.3 | 2,817 | 2,852.7 | 2,852.7 | -66.7 (-2.28%) | 16,843 |
| 16 Apr 2021 | INR | 2,938 | 2,981.95 | 2,893.7 | 2,919.4 | 2,919.4 | -13.35 (-0.46%) | 46,711 |
| 15 Apr 2021 | INR | 2,803 | 2,950 | 2,803 | 2,932.75 | 2,932.75 | +98.2 (+3.46%) | 35,167 |
| 13 Apr 2021 | INR | 2,822.2 | 2,884.25 | 2,812.05 | 2,834.55 | 2,834.55 | +18.3 (+0.65%) | 31,399 |
| 12 Apr 2021 | INR | 2,923 | 2,923 | 2,790 | 2,816.25 | 2,816.25 | -131.3 (-4.45%) | 28,663 |
| 9 Apr 2021 | INR | 2,939 | 2,972 | 2,920 | 2,947.55 | 2,947.55 | +12.2 (+0.42%) | 14,850 |
| 8 Apr 2021 | INR | 2,899.9 | 2,955.65 | 2,897.6 | 2,935.35 | 2,935.35 | +46.15 (+1.60%) | 23,204 |
