| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2,850 | 2,898.45 | 2,836.05 | 2,889.2 | 2,889.2 | +44.35 (+1.56%) | 37,262 |
| 6 Apr 2021 | INR | 2,879 | 2,879 | 2,824.4 | 2,844.85 | 2,844.85 | -3.55 (-0.12%) | 54,802 |
| 5 Apr 2021 | INR | 2,909.95 | 2,909.95 | 2,795 | 2,848.4 | 2,848.4 | -63 (-2.16%) | 21,311 |
| 1 Apr 2021 | INR | 2,890 | 2,925 | 2,860 | 2,911.4 | 2,911.4 | +57.35 (+2.01%) | 14,970 |
| 31 Mar 2021 | INR | 2,890 | 2,890 | 2,830 | 2,854.05 | 2,854.05 | +19.7 (+0.70%) | 17,028 |
| 30 Mar 2021 | INR | 2,897 | 2,916.35 | 2,808.85 | 2,834.35 | 2,834.35 | -20.45 (-0.72%) | 27,046 |
| 26 Mar 2021 | INR | 2,827 | 2,897 | 2,807.2 | 2,854.8 | 2,854.8 | +59.55 (+2.13%) | 23,383 |
| 25 Mar 2021 | INR | 2,872 | 2,890.6 | 2,775 | 2,795.25 | 2,795.25 | -60.5 (-2.12%) | 48,610 |
| 24 Mar 2021 | INR | 2,967 | 2,967 | 2,841.75 | 2,855.75 | 2,855.75 | -76.65 (-2.61%) | 25,783 |
| 23 Mar 2021 | INR | 2,904.3 | 3,004.8 | 2,904.3 | 2,932.4 | 2,932.4 | +52.6 (+1.83%) | 26,224 |
| 22 Mar 2021 | INR | 2,982.55 | 2,988 | 2,862 | 2,879.8 | 2,879.8 | -82.15 (-2.77%) | 41,742 |
| 19 Mar 2021 | INR | 3,005 | 3,015.75 | 2,928.15 | 2,961.95 | 2,961.95 | -73 (-2.41%) | 62,972 |
| 18 Mar 2021 | INR | 3,030.3 | 3,074.95 | 2,978 | 3,034.95 | 3,034.95 | +20.3 (+0.67%) | 19,509 |
| 17 Mar 2021 | INR | 3,080 | 3,096.1 | 2,992 | 3,014.65 | 3,014.65 | -57.4 (-1.87%) | 24,193 |
| 16 Mar 2021 | INR | 3,108 | 3,199.95 | 3,055 | 3,072.05 | 3,072.05 | -36.45 (-1.17%) | 13,405 |
| 15 Mar 2021 | INR | 3,121 | 3,166 | 3,095.2 | 3,108.5 | 3,108.5 | -25.2 (-0.80%) | 17,781 |
| 12 Mar 2021 | INR | 3,165.4 | 3,227.8 | 3,113.95 | 3,133.7 | 3,133.7 | -21.8 (-0.69%) | 28,906 |
| 10 Mar 2021 | INR | 3,188 | 3,188 | 3,114.9 | 3,155.5 | 3,155.5 | +4.35 (+0.14%) | 8,590 |
| 9 Mar 2021 | INR | 3,192 | 3,254.65 | 3,122.9 | 3,151.15 | 3,151.15 | -38.05 (-1.19%) | 19,355 |
| 8 Mar 2021 | INR | 3,295.1 | 3,312.1 | 3,173 | 3,189.2 | 3,189.2 | -100.2 (-3.05%) | 35,047 |
| 5 Mar 2021 | INR | 3,118 | 3,328 | 3,118 | 3,289.4 | 3,289.4 | +109.1 (+3.43%) | 91,833 |
| 4 Mar 2021 | INR | 3,145 | 3,213.9 | 3,110.9 | 3,180.3 | 3,180.3 | +11.4 (+0.36%) | 85,621 |
| 3 Mar 2021 | INR | 3,080 | 3,177.4 | 3,080 | 3,168.9 | 3,168.9 | +91.5 (+2.97%) | 50,644 |
| 2 Mar 2021 | INR | 2,947 | 3,106.35 | 2,887.05 | 3,077.4 | 3,077.4 | +169 (+5.81%) | 29,373 |
| 1 Mar 2021 | INR | 3,004 | 3,019 | 2,897.4 | 2,908.4 | 2,908.4 | -85.25 (-2.85%) | 28,831 |
| 26 Feb 2021 | INR | 3,086.6 | 3,103.95 | 2,950 | 2,993.65 | 2,993.65 | -92.95 (-3.01%) | 47,641 |
| 25 Feb 2021 | INR | 3,150 | 3,177.4 | 3,071 | 3,086.6 | 3,086.6 | -52.3 (-1.67%) | 82,826 |
| 24 Feb 2021 | INR | 3,139.7 | 3,270 | 2,980 | 3,138.9 | 3,138.9 | -11 (-0.35%) | 56,667 |
| 23 Feb 2021 | INR | 3,024.9 | 3,173.25 | 2,987.05 | 3,149.9 | 3,149.9 | +167.65 (+5.62%) | 33,364 |
| 22 Feb 2021 | INR | 3,120 | 3,120 | 2,950 | 2,982.25 | 2,982.25 | -116.25 (-3.75%) | 20,040 |
