| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3,136.9 | 3,168.6 | 3,057.85 | 3,098.5 | 3,098.5 | -40.25 (-1.28%) | 49,392 |
| 18 Feb 2021 | INR | 3,224.95 | 3,225.35 | 3,053.4 | 3,138.75 | 3,138.75 | -49 (-1.54%) | 53,713 |
| 17 Feb 2021 | INR | 3,130 | 3,240.5 | 3,009.95 | 3,187.75 | 3,187.75 | +55.95 (+1.79%) | 59,419 |
| 16 Feb 2021 | INR | 3,060 | 3,151 | 3,046.75 | 3,131.8 | 3,131.8 | +88.3 (+2.90%) | 53,641 |
| 15 Feb 2021 | INR | 2,930.1 | 3,060 | 2,930.1 | 3,043.5 | 3,043.5 | +114.85 (+3.92%) | 51,706 |
| 12 Feb 2021 | INR | 2,964.9 | 2,965 | 2,916.5 | 2,928.65 | 2,928.65 | -22.15 (-0.75%) | 7,736 |
| 11 Feb 2021 | INR | 2,988 | 2,988 | 2,918.75 | 2,950.8 | 2,950.8 | -14.45 (-0.49%) | 19,293 |
| 10 Feb 2021 | INR | 2,923 | 2,980 | 2,912.5 | 2,965.25 | 2,965.25 | +41.8 (+1.43%) | 13,379 |
| 9 Feb 2021 | INR | 2,990 | 3,005 | 2,902 | 2,923.45 | 2,923.45 | -60.65 (-2.03%) | 14,711 |
| 8 Feb 2021 | INR | 2,940 | 3,009 | 2,911.1 | 2,984.1 | 2,984.1 | +39.6 (+1.34%) | 40,312 |
| 5 Feb 2021 | INR | 2,960.05 | 2,985 | 2,928.4 | 2,944.5 | 2,944.5 | -18.9 (-0.64%) | 30,438 |
| 4 Feb 2021 | INR | 2,916 | 2,975 | 2,874 | 2,963.4 | 2,963.4 | +86.45 (+3.00%) | 77,860 |
| 3 Feb 2021 | INR | 2,825 | 2,946 | 2,825 | 2,876.95 | 2,876.95 | +10.05 (+0.35%) | 24,509 |
| 2 Feb 2021 | INR | 2,828.6 | 2,905 | 2,781.5 | 2,866.9 | 2,866.9 | +60.1 (+2.14%) | 26,286 |
| 1 Feb 2021 | INR | 2,680 | 2,893.25 | 2,638 | 2,806.8 | 2,806.8 | +155.9 (+5.88%) | 87,310 |
| 29 Jan 2021 | INR | 2,835 | 2,835.5 | 2,610.8 | 2,650.9 | 2,650.9 | -140.3 (-5.03%) | 29,348 |
| 28 Jan 2021 | INR | 2,820 | 2,877.8 | 2,774 | 2,791.2 | 2,791.2 | -24.25 (-0.86%) | 833,227 |
| 27 Jan 2021 | INR | 2,850 | 2,888.05 | 2,791.4 | 2,815.45 | 2,815.45 | -23.05 (-0.81%) | 32,561 |
| 25 Jan 2021 | INR | 2,894 | 2,937.4 | 2,807.05 | 2,838.5 | 2,838.5 | -32.55 (-1.13%) | 46,378 |
| 22 Jan 2021 | INR | 2,720 | 2,893 | 2,720 | 2,871.05 | 2,871.05 | +153.1 (+5.63%) | 194,669 |
| 21 Jan 2021 | INR | 2,780 | 2,800.9 | 2,702.15 | 2,717.95 | 2,717.95 | -40.45 (-1.47%) | 22,659 |
| 20 Jan 2021 | INR | 2,825 | 2,825 | 2,741.5 | 2,758.4 | 2,758.4 | -19.2 (-0.69%) | 15,344 |
| 19 Jan 2021 | INR | 2,750 | 2,818 | 2,750 | 2,777.6 | 2,777.6 | +34.15 (+1.24%) | 15,385 |
| 18 Jan 2021 | INR | 2,830 | 2,831.3 | 2,717 | 2,743.45 | 2,743.45 | -77.2 (-2.74%) | 37,901 |
| 15 Jan 2021 | INR | 2,895 | 2,919.9 | 2,802 | 2,820.65 | 2,820.65 | -71.1 (-2.46%) | 22,467 |
| 14 Jan 2021 | INR | 2,930 | 2,941.55 | 2,875 | 2,891.75 | 2,891.75 | -27.85 (-0.95%) | 67,382 |
| 13 Jan 2021 | INR | 3,009.95 | 3,009.95 | 2,881 | 2,919.6 | 2,919.6 | -74.3 (-2.48%) | 20,184 |
| 12 Jan 2021 | INR | 2,985 | 3,009.1 | 2,943 | 2,993.9 | 2,993.9 | +14.15 (+0.47%) | 34,494 |
| 11 Jan 2021 | INR | 3,130 | 3,130.05 | 2,942.8 | 2,979.75 | 2,979.75 | +12.2 (+0.41%) | 136,010 |
| 8 Jan 2021 | INR | 2,950 | 2,995.95 | 2,935.9 | 2,967.55 | 2,967.55 | +49.55 (+1.70%) | 26,242 |
