| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 2,377.5 | 2,429 | 2,351.05 | 2,384.8 | 2,384.8 | +26.05 (+1.10%) | 30,925 |
| 23 Nov 2020 | INR | 2,375 | 2,381.7 | 2,353 | 2,358.75 | 2,358.75 | -20.6 (-0.87%) | 9,670 |
| 20 Nov 2020 | INR | 2,380 | 2,437.8 | 2,353 | 2,379.35 | 2,379.35 | -16.15 (-0.67%) | 25,340 |
| 19 Nov 2020 | INR | 2,374 | 2,414.8 | 2,331.8 | 2,395.5 | 2,395.5 | +20.9 (+0.88%) | 17,156 |
| 18 Nov 2020 | INR | 2,435 | 2,435 | 2,361 | 2,374.6 | 2,374.6 | -48.7 (-2.01%) | 24,053 |
| 17 Nov 2020 | INR | 2,396 | 2,505 | 2,390 | 2,423.3 | 2,423.3 | +41.7 (+1.75%) | 44,585 |
| 13 Nov 2020 | INR | 2,394 | 2,398.85 | 2,371.7 | 2,381.6 | 2,381.6 | -18.9 (-0.79%) | 75,557 |
| 12 Nov 2020 | INR | 2,401 | 2,409 | 2,360.65 | 2,400.5 | 2,400.5 | +3.45 (+0.14%) | 14,917 |
| 11 Nov 2020 | INR | 2,365 | 2,400 | 2,360 | 2,397.05 | 2,397.05 | +34.45 (+1.46%) | 38,801 |
| 10 Nov 2020 | INR | 2,325.1 | 2,370 | 2,316 | 2,362.6 | 2,362.6 | +38.4 (+1.65%) | 39,517 |
| 9 Nov 2020 | INR | 2,299 | 2,335 | 2,285 | 2,324.2 | 2,324.2 | +32.1 (+1.40%) | 22,082 |
| 6 Nov 2020 | INR | 2,285 | 2,301.25 | 2,245 | 2,292.1 | 2,292.1 | +11.25 (+0.49%) | 20,302 |
| 5 Nov 2020 | INR | 2,292 | 2,324 | 2,254 | 2,280.85 | 2,280.85 | -10.9 (-0.48%) | 37,520 |
| 4 Nov 2020 | INR | 2,209 | 2,305.15 | 2,209 | 2,291.75 | 2,291.75 | +84 (+3.80%) | 35,747 |
| 3 Nov 2020 | INR | 2,198.6 | 2,244.45 | 2,181 | 2,207.75 | 2,207.75 | +9.15 (+0.42%) | 18,619 |
| 2 Nov 2020 | INR | 2,236 | 2,258.1 | 2,161.95 | 2,198.6 | 2,198.6 | -42.7 (-1.91%) | 39,975 |
| 30 Oct 2020 | INR | 2,267 | 2,276 | 2,195.5 | 2,241.3 | 2,241.3 | -23.95 (-1.06%) | 40,857 |
| 29 Oct 2020 | INR | 2,208 | 2,275 | 2,186 | 2,265.25 | 2,265.25 | +25.55 (+1.14%) | 42,429 |
| 28 Oct 2020 | INR | 2,199.95 | 2,250 | 2,176 | 2,239.7 | 2,239.7 | +66.35 (+3.05%) | 94,049 |
| 27 Oct 2020 | INR | 2,125.3 | 2,187.15 | 2,111.15 | 2,173.35 | 2,173.35 | +31 (+1.45%) | 23,243 |
| 26 Oct 2020 | INR | 2,115.3 | 2,149 | 2,101.15 | 2,142.35 | 2,142.35 | +30.25 (+1.43%) | 46,113 |
| 23 Oct 2020 | INR | 2,110 | 2,130 | 2,083 | 2,112.1 | 2,112.1 | +8.5 (+0.40%) | 42,806 |
| 22 Oct 2020 | INR | 2,090 | 2,128 | 2,063.05 | 2,103.6 | 2,103.6 | +25.05 (+1.21%) | 23,702 |
| 21 Oct 2020 | INR | 2,140.55 | 2,167.4 | 2,060.05 | 2,078.55 | 2,078.55 | -63.65 (-2.97%) | 76,542 |
| 20 Oct 2020 | INR | 2,093 | 2,170 | 2,054.05 | 2,142.2 | 2,142.2 | +46.45 (+2.22%) | 137,608 |
| 19 Oct 2020 | INR | 1,968.5 | 2,141.05 | 1,949.3 | 2,095.75 | 2,095.75 | +112.15 (+5.65%) | 122,155 |
| 16 Oct 2020 | INR | 1,978 | 1,998 | 1,969.8 | 1,983.6 | 1,983.6 | +5.9 (+0.30%) | 32,408 |
| 15 Oct 2020 | INR | 1,995 | 1,997.95 | 1,971 | 1,977.7 | 1,977.7 | +4.2 (+0.21%) | 14,764 |
| 14 Oct 2020 | INR | 1,990 | 2,016.4 | 1,966 | 1,973.5 | 1,973.5 | -3.4 (-0.17%) | 27,071 |
| 13 Oct 2020 | INR | 2,028 | 2,035 | 1,965.05 | 1,976.9 | 1,976.9 | -25.35 (-1.27%) | 26,667 |
