| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 2,072.15 | 2,072.15 | 1,993.3 | 2,002.25 | 2,002.25 | -55.4 (-2.69%) | 71,145 |
| 9 Oct 2020 | INR | 2,079.95 | 2,099 | 2,035 | 2,057.65 | 2,057.65 | -7.05 (-0.34%) | 15,904 |
| 8 Oct 2020 | INR | 2,071 | 2,085.45 | 2,045.45 | 2,064.7 | 2,064.7 | +0.05 (+0.0%) | 13,022 |
| 7 Oct 2020 | INR | 2,098 | 2,106.35 | 2,047.5 | 2,064.65 | 2,064.65 | -15.8 (-0.76%) | 18,950 |
| 6 Oct 2020 | INR | 2,130 | 2,133.65 | 2,067.3 | 2,080.45 | 2,080.45 | -30.2 (-1.43%) | 42,457 |
| 5 Oct 2020 | INR | 2,205 | 2,205 | 2,105 | 2,110.65 | 2,110.65 | -72.85 (-3.34%) | 36,566 |
| 1 Oct 2020 | INR | 2,213.95 | 2,242 | 2,171.2 | 2,183.5 | 2,183.5 | -14.7 (-0.67%) | 17,654 |
| 30 Sep 2020 | INR | 2,131.5 | 2,218.85 | 2,120.05 | 2,198.2 | 2,198.2 | +66.7 (+3.13%) | 18,490 |
| 29 Sep 2020 | INR | 2,124 | 2,148.8 | 2,083.05 | 2,131.5 | 2,131.5 | +24.4 (+1.16%) | 9,024 |
| 28 Sep 2020 | INR | 2,111.05 | 2,142.85 | 2,098.1 | 2,107.1 | 2,107.1 | +3.45 (+0.16%) | 16,503 |
| 25 Sep 2020 | INR | 2,048 | 2,114.55 | 2,048 | 2,103.65 | 2,103.65 | +57.05 (+2.79%) | 10,396 |
| 24 Sep 2020 | INR | 2,053.4 | 2,083.95 | 2,037.8 | 2,046.6 | 2,046.6 | -6.8 (-0.33%) | 13,141 |
| 23 Sep 2020 | INR | 2,056.5 | 2,098.7 | 2,047.1 | 2,053.4 | 2,053.4 | -0.45 (-0.02%) | 21,661 |
| 22 Sep 2020 | INR | 2,086 | 2,098.05 | 1,996.1 | 2,053.85 | 2,053.85 | -39.5 (-1.89%) | 23,665 |
| 21 Sep 2020 | INR | 2,170 | 2,175 | 2,055.15 | 2,093.35 | 2,093.35 | -56.15 (-2.61%) | 44,934 |
| 18 Sep 2020 | INR | 2,158 | 2,175 | 2,105 | 2,149.5 | 2,149.5 | +11.1 (+0.52%) | 17,147 |
| 17 Sep 2020 | INR | 2,142 | 2,165 | 2,133.65 | 2,138.4 | 2,138.4 | +2.3 (+0.11%) | 19,968 |
| 16 Sep 2020 | INR | 2,140 | 2,170 | 2,132 | 2,136.1 | 2,136.1 | +0.55 (+0.03%) | 11,810 |
| 15 Sep 2020 | INR | 2,196.95 | 2,196.95 | 2,130.5 | 2,135.55 | 2,135.55 | -26.75 (-1.24%) | 22,419 |
| 14 Sep 2020 | INR | 2,253.25 | 2,255 | 2,150 | 2,162.3 | 2,162.3 | -78.4 (-3.50%) | 63,254 |
| 11 Sep 2020 | INR | 2,250.4 | 2,272 | 2,227.05 | 2,240.7 | 2,240.7 | +2.35 (+0.10%) | 20,846 |
| 10 Sep 2020 | INR | 2,234 | 2,242.6 | 2,215 | 2,238.35 | 2,238.35 | +17.7 (+0.80%) | 8,383 |
| 9 Sep 2020 | INR | 2,234.8 | 2,255 | 2,207 | 2,220.65 | 2,220.65 | -26.85 (-1.19%) | 25,737 |
| 8 Sep 2020 | INR | 2,265.05 | 2,295 | 2,226.7 | 2,247.5 | 2,247.5 | -14 (-0.62%) | 58,350 |
| 7 Sep 2020 | INR | 2,280 | 2,280 | 2,240.2 | 2,261.5 | 2,261.5 | +12.35 (+0.55%) | 10,914 |
| 4 Sep 2020 | INR | 2,235.3 | 2,367.85 | 2,223.4 | 2,249.15 | 2,249.15 | -34.15 (-1.50%) | 84,247 |
| 3 Sep 2020 | INR | 2,248 | 2,324 | 2,231.95 | 2,283.3 | 2,283.3 | +65.1 (+2.93%) | 22,409 |
| 2 Sep 2020 | INR | 2,242.5 | 2,275 | 2,212.05 | 2,218.2 | 2,218.2 | -22.95 (-1.02%) | 9,313 |
| 1 Sep 2020 | INR | 2,226.65 | 2,280 | 2,203.45 | 2,241.15 | 2,241.15 | -8.9 (-0.40%) | 16,238 |
| 31 Aug 2020 | INR | 2,296 | 2,299 | 2,192.85 | 2,250.05 | 2,250.05 | -70 (-3.02%) | 95,978 |
