| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 2,365.3 | 2,379.8 | 2,301 | 2,320.05 | 2,320.05 | -61.2 (-2.57%) | 47,343 |
| 27 Aug 2020 | INR | 2,448 | 2,448 | 2,352 | 2,381.25 | 2,381.25 | -27.25 (-1.13%) | 28,890 |
| 26 Aug 2020 | INR | 2,349.95 | 2,424 | 2,346.15 | 2,408.5 | 2,408.5 | +68.7 (+2.94%) | 44,807 |
| 25 Aug 2020 | INR | 2,270 | 2,350 | 2,262.9 | 2,339.8 | 2,339.8 | +89.8 (+3.99%) | 49,004 |
| 24 Aug 2020 | INR | 2,261.5 | 2,271.35 | 2,245 | 2,250 | 2,250 | -9.85 (-0.44%) | 30,373 |
| 21 Aug 2020 | INR | 2,290 | 2,299 | 2,255 | 2,259.85 | 2,259.85 | -26.5 (-1.16%) | 24,361 |
| 20 Aug 2020 | INR | 2,254.85 | 2,290 | 2,219.45 | 2,286.35 | 2,286.35 | +21.5 (+0.95%) | 18,924 |
| 19 Aug 2020 | INR | 2,273.2 | 2,309.65 | 2,240 | 2,264.85 | 2,264.85 | +4.5 (+0.20%) | 70,121 |
| 18 Aug 2020 | INR | 2,188.05 | 2,265 | 2,175.9 | 2,260.35 | 2,260.35 | +66.3 (+3.02%) | 67,346 |
| 17 Aug 2020 | INR | 2,180 | 2,203 | 2,158.5 | 2,194.05 | 2,194.05 | +15.9 (+0.73%) | 19,772 |
| 14 Aug 2020 | INR | 2,219.8 | 2,219.8 | 2,173 | 2,178.15 | 2,178.15 | -29.55 (-1.34%) | 44,343 |
| 13 Aug 2020 | INR | 2,175 | 2,212.1 | 2,150.75 | 2,207.7 | 2,207.7 | +38.85 (+1.79%) | 28,238 |
| 12 Aug 2020 | INR | 2,145 | 2,174 | 2,122.65 | 2,168.85 | 2,168.85 | +35.95 (+1.69%) | 48,247 |
| 11 Aug 2020 | INR | 2,113.3 | 2,142.65 | 2,111.35 | 2,132.9 | 2,132.9 | +17.5 (+0.83%) | 15,923 |
| 10 Aug 2020 | INR | 2,135.1 | 2,149 | 2,098.5 | 2,115.4 | 2,115.4 | -23.65 (-1.11%) | 43,674 |
| 7 Aug 2020 | INR | 2,169.6 | 2,178 | 2,135 | 2,139.05 | 2,139.05 | -10.6 (-0.49%) | 11,959 |
| 6 Aug 2020 | INR | 2,170 | 2,192 | 2,136.45 | 2,149.65 | 2,149.65 | -10.75 (-0.50%) | 19,332 |
| 5 Aug 2020 | INR | 2,179 | 2,189 | 2,151 | 2,160.4 | 2,160.4 | -3.25 (-0.15%) | 22,423 |
| 4 Aug 2020 | INR | 2,101 | 2,180 | 2,095 | 2,163.65 | 2,163.65 | +68.35 (+3.26%) | 80,055 |
| 3 Aug 2020 | INR | 2,055.45 | 2,112.15 | 2,054 | 2,095.3 | 2,095.3 | +31.8 (+1.54%) | 139,178 |
| 31 Jul 2020 | INR | 2,041.05 | 2,075.3 | 2,034.1 | 2,063.5 | 2,063.5 | +22.7 (+1.11%) | 48,296 |
| 30 Jul 2020 | INR | 2,031 | 2,070 | 2,030.85 | 2,040.8 | 2,040.8 | -9.6 (-0.47%) | 34,357 |
| 29 Jul 2020 | INR | 2,054.5 | 2,074 | 2,041.1 | 2,050.4 | 2,050.4 | -1.8 (-0.09%) | 45,825 |
| 28 Jul 2020 | INR | 2,055 | 2,066 | 2,026.7 | 2,052.2 | 2,052.2 | +25.5 (+1.26%) | 55,752 |
| 27 Jul 2020 | INR | 2,036.2 | 2,056.05 | 2,000 | 2,026.7 | 2,026.7 | -9.15 (-0.45%) | 69,058 |
| 24 Jul 2020 | INR | 2,100.05 | 2,121 | 2,029 | 2,035.85 | 2,035.85 | -64.2 (-3.06%) | 55,261 |
| 23 Jul 2020 | INR | 2,115 | 2,149 | 2,094.15 | 2,100.05 | 2,100.05 | -8.8 (-0.42%) | 29,220 |
| 22 Jul 2020 | INR | 2,052 | 2,120.95 | 2,011.05 | 2,108.85 | 2,108.85 | +68.4 (+3.35%) | 62,177 |
| 21 Jul 2020 | INR | 2,035 | 2,054 | 2,022 | 2,040.45 | 2,040.45 | +21.5 (+1.06%) | 42,284 |
| 20 Jul 2020 | INR | 1,900 | 2,037 | 1,900 | 2,018.95 | 2,018.95 | +30.05 (+1.51%) | 117,934 |
