| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 2,007.55 | 2,024 | 1,955 | 1,988.9 | 1,988.9 | -18.9 (-0.94%) | 226,904 |
| 16 Jul 2020 | INR | 2,142.05 | 2,148.5 | 1,981.15 | 2,007.8 | 2,007.8 | -138.95 (-6.47%) | 236,384 |
| 15 Jul 2020 | INR | 2,160 | 2,194.6 | 2,137 | 2,146.75 | 2,146.75 | -7.65 (-0.36%) | 76,246 |
| 14 Jul 2020 | INR | 2,230 | 2,230 | 2,148 | 2,154.4 | 2,154.4 | -78.05 (-3.50%) | 47,019 |
| 13 Jul 2020 | INR | 2,210 | 2,302 | 2,182 | 2,232.45 | 2,232.45 | -89.7 (-3.86%) | 96,380 |
| 10 Jul 2020 | INR | 2,322 | 2,341.05 | 2,305.8 | 2,322.15 | 2,322.15 | +1.1 (+0.05%) | 26,189 |
| 9 Jul 2020 | INR | 2,318.05 | 2,360 | 2,310 | 2,321.05 | 2,321.05 | +2.45 (+0.11%) | 12,037 |
| 8 Jul 2020 | INR | 2,377.45 | 2,384.95 | 2,300.05 | 2,318.6 | 2,318.6 | -46.3 (-1.96%) | 35,180 |
| 7 Jul 2020 | INR | 2,309 | 2,382.25 | 2,306 | 2,364.9 | 2,364.9 | +41.9 (+1.80%) | 17,636 |
| 6 Jul 2020 | INR | 2,304 | 2,354.4 | 2,300.1 | 2,323 | 2,323 | +34.3 (+1.50%) | 17,182 |
| 3 Jul 2020 | INR | 2,310 | 2,310.85 | 2,276 | 2,288.7 | 2,288.7 | -6.75 (-0.29%) | 46,929 |
| 2 Jul 2020 | INR | 2,300 | 2,324 | 2,285.25 | 2,295.45 | 2,295.45 | +6.15 (+0.27%) | 14,999 |
| 1 Jul 2020 | INR | 2,332.95 | 2,332.95 | 2,286.1 | 2,289.3 | 2,289.3 | -28.7 (-1.24%) | 19,629 |
| 30 Jun 2020 | INR | 2,315 | 2,330.3 | 2,291 | 2,318 | 2,318 | +24.9 (+1.09%) | 24,457 |
| 29 Jun 2020 | INR | 2,295 | 2,333.65 | 2,275 | 2,293.1 | 2,293.1 | -2.35 (-0.10%) | 31,196 |
| 26 Jun 2020 | INR | 2,340 | 2,340 | 2,290 | 2,295.45 | 2,295.45 | -10.95 (-0.47%) | 24,318 |
| 25 Jun 2020 | INR | 2,350.2 | 2,355 | 2,298.05 | 2,306.4 | 2,306.4 | -49.7 (-2.11%) | 25,269 |
| 24 Jun 2020 | INR | 2,395 | 2,423.9 | 2,342.55 | 2,356.1 | 2,356.1 | -2.8 (-0.12%) | 83,095 |
| 23 Jun 2020 | INR | 2,352.85 | 2,374 | 2,340.95 | 2,358.9 | 2,358.9 | +6.05 (+0.26%) | 20,736 |
| 22 Jun 2020 | INR | 2,370 | 2,399 | 2,340.95 | 2,352.85 | 2,352.85 | -5.05 (-0.21%) | 16,257 |
| 19 Jun 2020 | INR | 2,383.7 | 2,399 | 2,315.05 | 2,357.9 | 2,357.9 | +9.2 (+0.39%) | 28,714 |
| 18 Jun 2020 | INR | 2,342 | 2,366.35 | 2,330 | 2,348.7 | 2,348.7 | +8.45 (+0.36%) | 11,806 |
| 17 Jun 2020 | INR | 2,372 | 2,401.85 | 2,325 | 2,340.25 | 2,340.25 | -60.65 (-2.53%) | 222,697 |
| 16 Jun 2020 | INR | 2,390 | 2,434 | 2,354 | 2,400.9 | 2,400.9 | +29.9 (+1.26%) | 40,378 |
| 15 Jun 2020 | INR | 2,400 | 2,422 | 2,340.05 | 2,371 | 2,371 | -27.5 (-1.15%) | 15,762 |
| 12 Jun 2020 | INR | 2,338 | 2,434.85 | 2,310 | 2,398.5 | 2,398.5 | -7.15 (-0.30%) | 20,063 |
| 11 Jun 2020 | INR | 2,390 | 2,422.7 | 2,365 | 2,405.65 | 2,405.65 | +18.4 (+0.77%) | 15,752 |
| 10 Jun 2020 | INR | 2,410 | 2,430.95 | 2,361.25 | 2,387.25 | 2,387.25 | -4.35 (-0.18%) | 14,387 |
| 9 Jun 2020 | INR | 2,462 | 2,470.95 | 2,370.1 | 2,391.6 | 2,391.6 | -65.6 (-2.67%) | 28,372 |
| 8 Jun 2020 | INR | 2,503 | 2,526.8 | 2,415 | 2,457.2 | 2,457.2 | -39.75 (-1.59%) | 26,015 |
