| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 2,220 | 2,314.9 | 2,205.2 | 2,292.7 | 2,292.7 | +55.5 (+2.48%) | 9,946 |
| 21 Apr 2020 | INR | 2,209.45 | 2,280 | 2,170 | 2,237.2 | 2,237.2 | -20.25 (-0.90%) | 6,809 |
| 20 Apr 2020 | INR | 2,223 | 2,283 | 2,155 | 2,257.45 | 2,257.45 | +46.1 (+2.08%) | 11,171 |
| 17 Apr 2020 | INR | 2,200.05 | 2,229.9 | 2,195.55 | 2,211.35 | 2,211.35 | +70.25 (+3.28%) | 7,682 |
| 16 Apr 2020 | INR | 2,099 | 2,222 | 2,099 | 2,141.1 | 2,141.1 | -40.8 (-1.87%) | 15,024 |
| 15 Apr 2020 | INR | 2,180 | 2,319.95 | 2,173.95 | 2,181.9 | 2,181.9 | -106 (-4.63%) | 29,877 |
| 13 Apr 2020 | INR | 2,345.5 | 2,345.5 | 2,287.9 | 2,287.9 | 2,287.9 | -120.4 (-5.00%) | 10,920 |
| 9 Apr 2020 | INR | 2,397 | 2,414.6 | 2,375.25 | 2,408.3 | 2,408.3 | +108.65 (+4.72%) | 76,055 |
| 8 Apr 2020 | INR | 2,201 | 2,301 | 2,201 | 2,299.65 | 2,299.65 | +108.2 (+4.94%) | 49,358 |
| 7 Apr 2020 | INR | 2,179 | 2,191.45 | 2,100.25 | 2,191.45 | 2,191.45 | +104.35 (+5.00%) | 119,372 |
| 3 Apr 2020 | INR | 2,092 | 2,125 | 2,010 | 2,087.1 | 2,087.1 | -5.85 (-0.28%) | 8,910 |
| 1 Apr 2020 | INR | 2,258 | 2,275 | 2,090.7 | 2,092.95 | 2,092.95 | -107.75 (-4.90%) | 14,967 |
| 31 Mar 2020 | INR | 2,150 | 2,221.45 | 2,115 | 2,200.7 | 2,200.7 | +85 (+4.02%) | 18,631 |
| 30 Mar 2020 | INR | 2,081.9 | 2,187.45 | 1,979.15 | 2,115.7 | 2,115.7 | +32.4 (+1.56%) | 22,318 |
| 27 Mar 2020 | INR | 2,015 | 2,098.75 | 2,015 | 2,083.3 | 2,083.3 | +84.45 (+4.22%) | 44,395 |
| 26 Mar 2020 | INR | 1,990 | 1,998.85 | 1,952 | 1,998.85 | 1,998.85 | +95.15 (+5.00%) | 19,472 |
| 25 Mar 2020 | INR | 1,751 | 1,903.7 | 1,751 | 1,903.7 | 1,903.7 | +90.65 (+5.00%) | 11,587 |
| 24 Mar 2020 | INR | 1,822.25 | 1,900 | 1,735.65 | 1,813.05 | 1,813.05 | -13.9 (-0.76%) | 17,467 |
| 23 Mar 2020 | INR | 1,826.95 | 1,851 | 1,826.95 | 1,826.95 | 1,826.95 | -96.15 (-5.00%) | 12,980 |
| 20 Mar 2020 | INR | 1,760.15 | 1,923.1 | 1,740 | 1,923.1 | 1,923.1 | +91.55 (+5.00%) | 25,128 |
| 19 Mar 2020 | INR | 1,831.55 | 1,835 | 1,831.55 | 1,831.55 | 1,831.55 | -96.35 (-5.00%) | 12,134 |
| 18 Mar 2020 | INR | 2,050 | 2,079.8 | 1,927.9 | 1,927.9 | 1,927.9 | -101.45 (-5.00%) | 16,736 |
| 17 Mar 2020 | INR | 1,935 | 2,095 | 1,911 | 2,029.35 | 2,029.35 | +17.8 (+0.88%) | 21,011 |
| 16 Mar 2020 | INR | 2,009 | 2,100 | 2,008.5 | 2,011.55 | 2,011.55 | -102.65 (-4.86%) | 19,323 |
| 13 Mar 2020 | INR | 1,917.3 | 2,119.1 | 1,917.3 | 2,114.2 | 2,114.2 | +96 (+4.76%) | 54,828 |
| 12 Mar 2020 | INR | 2,070 | 2,070 | 2,018.2 | 2,018.2 | 2,018.2 | -106.2 (-5.00%) | 12,732 |
| 11 Mar 2020 | INR | 2,135 | 2,220 | 2,105 | 2,124.4 | 2,124.4 | -14.4 (-0.67%) | 13,616 |
| 9 Mar 2020 | INR | 2,200 | 2,240 | 2,128.95 | 2,138.8 | 2,138.8 | -102.2 (-4.56%) | 24,658 |
| 6 Mar 2020 | INR | 2,190 | 2,250 | 2,140 | 2,241 | 2,241 | +1.95 (+0.09%) | 14,516 |
| 5 Mar 2020 | INR | 2,200 | 2,250 | 2,140 | 2,239.05 | 2,239.05 | +39.9 (+1.81%) | 12,979 |
