| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 2,289 | 2,289 | 2,160.1 | 2,199.15 | 2,199.15 | -30.15 (-1.35%) | 17,103 |
| 3 Mar 2020 | INR | 2,230 | 2,274.05 | 2,172.05 | 2,229.3 | 2,229.3 | +1.05 (+0.05%) | 72,912 |
| 2 Mar 2020 | INR | 2,350 | 2,350 | 2,220 | 2,228.25 | 2,228.25 | -83 (-3.59%) | 105,761 |
| 28 Feb 2020 | INR | 2,290 | 2,374 | 2,184 | 2,311.25 | 2,311.25 | -8.8 (-0.38%) | 117,392 |
| 27 Feb 2020 | INR | 2,348 | 2,369.15 | 2,310.8 | 2,320.05 | 2,320.05 | -40.5 (-1.72%) | 50,836 |
| 26 Feb 2020 | INR | 2,329.8 | 2,418.3 | 2,306 | 2,360.55 | 2,360.55 | +29.85 (+1.28%) | 72,022 |
| 25 Feb 2020 | INR | 2,400 | 2,428.8 | 2,308.5 | 2,330.7 | 2,330.7 | -57.65 (-2.41%) | 65,192 |
| 24 Feb 2020 | INR | 2,457 | 2,457 | 2,370.1 | 2,388.35 | 2,388.35 | -73.45 (-2.98%) | 46,529 |
| 20 Feb 2020 | INR | 2,439 | 2,484.1 | 2,430.55 | 2,461.8 | 2,461.8 | +36.8 (+1.52%) | 80,001 |
| 19 Feb 2020 | INR | 2,388 | 2,436.85 | 2,373.85 | 2,425 | 2,425 | +59.7 (+2.52%) | 102,083 |
| 18 Feb 2020 | INR | 2,330 | 2,386 | 2,307.35 | 2,365.3 | 2,365.3 | +24.8 (+1.06%) | 137,061 |
| 17 Feb 2020 | INR | 2,355 | 2,379 | 2,332.7 | 2,340.5 | 2,340.5 | -60.75 (-2.53%) | 213,855 |
| 14 Feb 2020 | INR | 2,444 | 2,499 | 2,336.85 | 2,401.25 | 2,401.25 | -141.05 (-5.55%) | 322,888 |
| 13 Feb 2020 | INR | 2,481.6 | 2,559 | 2,444.4 | 2,542.3 | 2,542.3 | +60.7 (+2.45%) | 173,268 |
| 12 Feb 2020 | INR | 2,394.65 | 2,525.3 | 2,382.15 | 2,481.6 | 2,481.6 | +86.95 (+3.63%) | 136,921 |
| 11 Feb 2020 | INR | 2,480 | 2,480 | 2,381.25 | 2,394.65 | 2,394.65 | -89.5 (-3.60%) | 115,232 |
| 10 Feb 2020 | INR | 2,286.7 | 2,537 | 2,286 | 2,484.15 | 2,484.15 | +197.45 (+8.63%) | 185,427 |
| 7 Feb 2020 | INR | 2,297.8 | 2,330.1 | 2,270.5 | 2,286.7 | 2,286.7 | -7.75 (-0.34%) | 56,377 |
| 6 Feb 2020 | INR | 2,250.05 | 2,360.75 | 2,250.05 | 2,294.45 | 2,294.45 | +45.15 (+2.01%) | 111,153 |
| 5 Feb 2020 | INR | 2,160 | 2,273.1 | 2,160 | 2,249.3 | 2,249.3 | +93.85 (+4.35%) | 344,332 |
| 4 Feb 2020 | INR | 2,141 | 2,173 | 2,113 | 2,155.45 | 2,155.45 | +23.8 (+1.12%) | 43,005 |
| 3 Feb 2020 | INR | 2,076 | 2,157.85 | 2,075.85 | 2,131.65 | 2,131.65 | +58.9 (+2.84%) | 59,416 |
| 1 Feb 2020 | INR | 2,126 | 2,174.9 | 2,050.25 | 2,072.75 | 2,072.75 | -60.7 (-2.85%) | 99,691 |
| 31 Jan 2020 | INR | 2,055.1 | 2,144.5 | 2,055.1 | 2,133.45 | 2,133.45 | +81.8 (+3.99%) | 185,190 |
| 30 Jan 2020 | INR | 1,977 | 2,063.35 | 1,977 | 2,051.65 | 2,051.65 | +77.65 (+3.93%) | 142,186 |
| 29 Jan 2020 | INR | 1,935 | 1,984 | 1,930.4 | 1,974 | 1,974 | +44.7 (+2.32%) | 33,035 |
| 28 Jan 2020 | INR | 1,946.05 | 1,958 | 1,923.85 | 1,929.3 | 1,929.3 | -23.3 (-1.19%) | 11,698 |
| 27 Jan 2020 | INR | 1,941 | 1,961 | 1,928.35 | 1,952.6 | 1,952.6 | +2.85 (+0.15%) | 18,078 |
| 24 Jan 2020 | INR | 1,930 | 1,960 | 1,920 | 1,949.75 | 1,949.75 | +22.75 (+1.18%) | 22,541 |
| 23 Jan 2020 | INR | 1,915 | 1,928.75 | 1,911.4 | 1,927 | 1,927 | +12.8 (+0.67%) | 42,197 |
