| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,405 | 1,434.9 | 1,384 | 1,422.05 | 1,422.05 | +19.45 (+1.39%) | 19,316 |
| 23 Jul 2019 | INR | 1,414 | 1,418.5 | 1,394.2 | 1,402.6 | 1,402.6 | -14.15 (-1.00%) | 26,328 |
| 22 Jul 2019 | INR | 1,401.4 | 1,424.75 | 1,370.05 | 1,416.75 | 1,416.75 | +15.35 (+1.10%) | 49,986 |
| 19 Jul 2019 | INR | 1,441 | 1,450 | 1,394.25 | 1,401.4 | 1,401.4 | -40.05 (-2.78%) | 31,446 |
| 18 Jul 2019 | INR | 1,460 | 1,464.65 | 1,434.5 | 1,441.45 | 1,441.45 | -22.3 (-1.52%) | 31,458 |
| 17 Jul 2019 | INR | 1,455 | 1,472 | 1,445 | 1,463.75 | 1,463.75 | -0.75 (-0.05%) | 41,938 |
| 16 Jul 2019 | INR | 1,428 | 1,470.7 | 1,404.2 | 1,464.5 | 1,464.5 | +38.8 (+2.72%) | 104,421 |
| 15 Jul 2019 | INR | 1,430 | 1,447 | 1,410 | 1,425.7 | 1,425.7 | +66.5 (+4.89%) | 130,824 |
| 12 Jul 2019 | INR | 1,377.75 | 1,389 | 1,352.85 | 1,359.2 | 1,359.2 | -13.3 (-0.97%) | 28,694 |
| 11 Jul 2019 | INR | 1,350.05 | 1,379.7 | 1,350.05 | 1,372.5 | 1,372.5 | +22.25 (+1.65%) | 22,606 |
| 10 Jul 2019 | INR | 1,375 | 1,383.75 | 1,345.5 | 1,350.25 | 1,350.25 | -24.5 (-1.78%) | 29,117 |
| 9 Jul 2019 | INR | 1,395 | 1,395 | 1,336 | 1,374.75 | 1,374.75 | -14.25 (-1.03%) | 33,084 |
| 8 Jul 2019 | INR | 1,343.95 | 1,410 | 1,290.3 | 1,389 | 1,389 | +32.2 (+2.37%) | 78,311 |
| 5 Jul 2019 | INR | 1,442 | 1,442.95 | 1,348 | 1,356.8 | 1,356.8 | -76.65 (-5.35%) | 58,078 |
| 4 Jul 2019 | INR | 1,463 | 1,474 | 1,427.6 | 1,433.45 | 1,433.45 | -26.15 (-1.79%) | 18,303 |
| 3 Jul 2019 | INR | 1,440.25 | 1,467.6 | 1,440.25 | 1,459.6 | 1,459.6 | +13.5 (+0.93%) | 29,701 |
| 2 Jul 2019 | INR | 1,429 | 1,449 | 1,422.75 | 1,446.1 | 1,446.1 | +21.65 (+1.52%) | 41,391 |
| 1 Jul 2019 | INR | 1,394.75 | 1,440 | 1,389 | 1,424.45 | 1,424.45 | +26.8 (+1.92%) | 47,576 |
| 28 Jun 2019 | INR | 1,390.05 | 1,404.9 | 1,381.8 | 1,397.65 | 1,397.65 | +6.7 (+0.48%) | 27,170 |
| 27 Jun 2019 | INR | 1,395 | 1,419 | 1,365 | 1,390.95 | 1,390.95 | +4.55 (+0.33%) | 45,916 |
| 26 Jun 2019 | INR | 1,321.85 | 1,392 | 1,321.85 | 1,386.4 | 1,386.4 | +56.4 (+4.24%) | 55,750 |
| 25 Jun 2019 | INR | 1,329 | 1,332.9 | 1,309.7 | 1,330 | 1,330 | +0.25 (+0.02%) | 11,297 |
| 24 Jun 2019 | INR | 1,326.5 | 1,338.4 | 1,313.65 | 1,329.75 | 1,329.75 | +8.9 (+0.67%) | 16,202 |
| 21 Jun 2019 | INR | 1,334.4 | 1,340.6 | 1,315 | 1,320.85 | 1,320.85 | -14.55 (-1.09%) | 11,484 |
| 20 Jun 2019 | INR | 1,338 | 1,344.75 | 1,316.45 | 1,335.4 | 1,335.4 | +0.75 (+0.06%) | 16,790 |
| 19 Jun 2019 | INR | 1,341 | 1,355.1 | 1,317.6 | 1,334.65 | 1,334.65 | -6.15 (-0.46%) | 28,955 |
| 18 Jun 2019 | INR | 1,309 | 1,350 | 1,308 | 1,340.8 | 1,340.8 | +43.25 (+3.33%) | 42,892 |
| 17 Jun 2019 | INR | 1,329.95 | 1,330 | 1,291 | 1,297.55 | 1,297.55 | -34.4 (-2.58%) | 39,630 |
| 14 Jun 2019 | INR | 1,305.05 | 1,335 | 1,299.65 | 1,331.95 | 1,331.95 | +29.6 (+2.27%) | 40,825 |
| 13 Jun 2019 | INR | 1,293.3 | 1,307.9 | 1,284.75 | 1,302.35 | 1,302.35 | -7.3 (-0.56%) | 23,896 |
