| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,489.95 | 1,523.8 | 1,482 | 1,506.2 | 1,506.2 | +27.5 (+1.86%) | 97,225 |
| 11 Mar 2019 | INR | 1,450 | 1,483.5 | 1,450 | 1,478.7 | 1,478.7 | +29.75 (+2.05%) | 37,657 |
| 8 Mar 2019 | INR | 1,457 | 1,469 | 1,445 | 1,448.95 | 1,448.95 | -9 (-0.62%) | 25,414 |
| 7 Mar 2019 | INR | 1,474.95 | 1,496.05 | 1,451.6 | 1,457.95 | 1,457.95 | -13.4 (-0.91%) | 28,516 |
| 6 Mar 2019 | INR | 1,477.05 | 1,486.45 | 1,466.05 | 1,471.35 | 1,471.35 | -0.7 (-0.05%) | 17,221 |
| 5 Mar 2019 | INR | 1,457 | 1,500 | 1,457 | 1,472.05 | 1,472.05 | +12.15 (+0.83%) | 39,140 |
| 1 Mar 2019 | INR | 1,467.5 | 1,477.9 | 1,452.05 | 1,459.9 | 1,459.9 | +4.2 (+0.29%) | 23,807 |
| 28 Feb 2019 | INR | 1,460 | 1,468.65 | 1,450 | 1,455.7 | 1,455.7 | +3.8 (+0.26%) | 14,551 |
| 27 Feb 2019 | INR | 1,475.25 | 1,486.35 | 1,442.75 | 1,451.9 | 1,451.9 | -19.25 (-1.31%) | 33,095 |
| 26 Feb 2019 | INR | 1,480 | 1,494 | 1,466.15 | 1,471.15 | 1,471.15 | -19.35 (-1.30%) | 28,724 |
| 25 Feb 2019 | INR | 1,490.05 | 1,499 | 1,472 | 1,490.5 | 1,490.5 | +5.6 (+0.38%) | 36,771 |
| 22 Feb 2019 | INR | 1,459.95 | 1,492 | 1,453.75 | 1,484.9 | 1,484.9 | +26.85 (+1.84%) | 31,032 |
| 21 Feb 2019 | INR | 1,446.9 | 1,474 | 1,446.1 | 1,458.05 | 1,458.05 | -10.15 (-0.69%) | 28,674 |
| 20 Feb 2019 | INR | 1,435.2 | 1,489.8 | 1,435.2 | 1,468.2 | 1,468.2 | +38.8 (+2.71%) | 57,431 |
| 19 Feb 2019 | INR | 1,440 | 1,454.8 | 1,417.4 | 1,429.4 | 1,429.4 | -5.2 (-0.36%) | 26,270 |
| 18 Feb 2019 | INR | 1,449.7 | 1,451 | 1,416.85 | 1,434.6 | 1,434.6 | -32.6 (-2.22%) | 43,386 |
| 15 Feb 2019 | INR | 1,465 | 1,480 | 1,408.8 | 1,467.2 | 1,467.2 | +5.35 (+0.37%) | 100,594 |
| 14 Feb 2019 | INR | 1,433.9 | 1,470 | 1,418 | 1,461.85 | 1,461.85 | +35.3 (+2.47%) | 32,039 |
| 13 Feb 2019 | INR | 1,444.7 | 1,458.75 | 1,415.1 | 1,426.55 | 1,426.55 | -13.1 (-0.91%) | 20,334 |
| 12 Feb 2019 | INR | 1,440.05 | 1,464.3 | 1,434.4 | 1,439.65 | 1,439.65 | -9.55 (-0.66%) | 34,791 |
| 11 Feb 2019 | INR | 1,473 | 1,473 | 1,441.05 | 1,449.2 | 1,449.2 | -23.35 (-1.59%) | 19,403 |
| 8 Feb 2019 | INR | 1,489.8 | 1,490 | 1,467 | 1,472.55 | 1,472.55 | -19.65 (-1.32%) | 24,035 |
| 7 Feb 2019 | INR | 1,508.8 | 1,514 | 1,485.2 | 1,492.2 | 1,492.2 | -14.4 (-0.96%) | 32,408 |
| 6 Feb 2019 | INR | 1,472.75 | 1,520.3 | 1,457.45 | 1,506.6 | 1,506.6 | +33.85 (+2.30%) | 62,682 |
| 5 Feb 2019 | INR | 1,474 | 1,490.15 | 1,456 | 1,472.75 | 1,472.75 | +1.65 (+0.11%) | 59,591 |
| 4 Feb 2019 | INR | 1,448 | 1,480 | 1,403.9 | 1,471.1 | 1,471.1 | +35.2 (+2.45%) | 77,977 |
| 1 Feb 2019 | INR | 1,385 | 1,459.8 | 1,377.85 | 1,435.9 | 1,435.9 | +63.45 (+4.62%) | 95,200 |
| 31 Jan 2019 | INR | 1,379 | 1,382 | 1,367 | 1,372.45 | 1,372.45 | +0.9 (+0.07%) | 28,750 |
| 30 Jan 2019 | INR | 1,390 | 1,399.3 | 1,365 | 1,371.55 | 1,371.55 | -11.05 (-0.80%) | 28,857 |
| 29 Jan 2019 | INR | 1,378.95 | 1,388.9 | 1,359.65 | 1,382.6 | 1,382.6 | +12.6 (+0.92%) | 32,303 |
