| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 872 | 904.1 | 861 | 889.55 | 889.55 | +9.1 (+1.03%) | 122,766 |
| 10 Aug 2017 | INR | 889 | 894.95 | 871.9 | 880.45 | 880.45 | -9.85 (-1.11%) | 82,907 |
| 9 Aug 2017 | INR | 901.8 | 910 | 885 | 890.3 | 890.3 | -13.05 (-1.44%) | 73,988 |
| 8 Aug 2017 | INR | 924.1 | 926.9 | 900.8 | 903.35 | 903.35 | -19.9 (-2.16%) | 81,327 |
| 7 Aug 2017 | INR | 919.6 | 932.4 | 916.35 | 923.25 | 923.25 | +13.85 (+1.52%) | 96,857 |
| 4 Aug 2017 | INR | 898.05 | 919.05 | 895.3 | 909.4 | 909.4 | +11.5 (+1.28%) | 83,233 |
| 3 Aug 2017 | INR | 907 | 909.85 | 895 | 897.9 | 897.9 | -8.8 (-0.97%) | 556,917 |
| 2 Aug 2017 | INR | 915 | 919 | 904.05 | 906.7 | 906.7 | -8.15 (-0.89%) | 47,140 |
| 1 Aug 2017 | INR | 919 | 929 | 911.2 | 914.85 | 914.85 | -3.05 (-0.33%) | 67,287 |
| 31 Jul 2017 | INR | 900.5 | 925 | 897.95 | 917.9 | 917.9 | +20.6 (+2.30%) | 188,469 |
| 28 Jul 2017 | INR | 894 | 907.95 | 888.85 | 897.3 | 897.3 | -1.25 (-0.14%) | 87,740 |
| 27 Jul 2017 | INR | 909 | 915.35 | 895.5 | 898.55 | 898.55 | -11.95 (-1.31%) | 169,361 |
| 26 Jul 2017 | INR | 930 | 932.2 | 895.8 | 910.5 | 910.5 | -15.1 (-1.63%) | 162,244 |
| 25 Jul 2017 | INR | 917 | 934 | 906.6 | 925.6 | 925.6 | +7.1 (+0.77%) | 141,273 |
| 24 Jul 2017 | INR | 936.15 | 964.25 | 913.2 | 918.5 | 918.5 | +4.6 (+0.50%) | 334,961 |
| 21 Jul 2017 | INR | 910.25 | 921 | 907 | 913.9 | 913.9 | +5 (+0.55%) | 84,215 |
| 20 Jul 2017 | INR | 916.9 | 918.95 | 905.25 | 908.9 | 908.9 | -2.5 (-0.27%) | 78,337 |
| 19 Jul 2017 | INR | 914.9 | 925 | 907 | 911.4 | 911.4 | +1.7 (+0.19%) | 133,706 |
| 18 Jul 2017 | INR | 909.8 | 919.9 | 901.6 | 909.7 | 909.7 | -1.2 (-0.13%) | 110,014 |
| 17 Jul 2017 | INR | 891 | 915 | 886.95 | 910.9 | 910.9 | +18.8 (+2.11%) | 205,206 |
| 14 Jul 2017 | INR | 917 | 922.65 | 873.4 | 892.1 | 892.1 | -22.5 (-2.46%) | 288,634 |
| 13 Jul 2017 | INR | 917 | 932.8 | 911 | 914.6 | 914.6 | +2.75 (+0.30%) | 208,674 |
| 12 Jul 2017 | INR | 914 | 934.5 | 906.05 | 911.85 | 911.85 | -2.55 (-0.28%) | 244,182 |
| 11 Jul 2017 | INR | 946.5 | 954.3 | 908.05 | 914.4 | 914.4 | -19.4 (-2.08%) | 356,234 |
| 10 Jul 2017 | INR | 898 | 945 | 898 | 933.8 | 933.8 | +37.1 (+4.14%) | 515,017 |
| 7 Jul 2017 | INR | 881.5 | 909.95 | 881.5 | 896.7 | 896.7 | +14.95 (+1.70%) | 360,186 |
| 6 Jul 2017 | INR | 847 | 910 | 847 | 881.75 | 881.75 | +35.15 (+4.15%) | 617,324 |
| 5 Jul 2017 | INR | 835.05 | 854.4 | 831.55 | 846.6 | 846.6 | +10.45 (+1.25%) | 152,396 |
| 4 Jul 2017 | INR | 842 | 842.9 | 830 | 836.15 | 836.15 | -3.7 (-0.44%) | 93,211 |
| 3 Jul 2017 | INR | 810.1 | 847.7 | 809 | 839.85 | 839.85 | +25.25 (+3.10%) | 240,605 |
