| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 640.05 | 643 | 631.65 | 633.45 | 633.45 | -4.5 (-0.71%) | 197,610 |
| 31 Mar 2017 | INR | 633.9 | 651.7 | 630 | 637.95 | 637.95 | +6.45 (+1.02%) | 451,274 |
| 30 Mar 2017 | INR | 625.5 | 635 | 622 | 631.5 | 631.5 | +4.5 (+0.72%) | 326,753 |
| 29 Mar 2017 | INR | 630.5 | 636 | 621.65 | 627 | 627 | -1.4 (-0.22%) | 866,351 |
| 28 Mar 2017 | INR | 619 | 633 | 615.25 | 628.4 | 628.4 | +14.7 (+2.40%) | 643,981 |
| 27 Mar 2017 | INR | 615 | 623 | 603 | 613.7 | 613.7 | -2.3 (-0.37%) | 876,105 |
| 24 Mar 2017 | INR | 637 | 640 | 612.8 | 616 | 616 | -18.15 (-2.86%) | 1,202,009 |
| 23 Mar 2017 | INR | 639.4 | 648 | 616.5 | 634.15 | 634.15 | -5.45 (-0.85%) | 1,163,968 |
| 22 Mar 2017 | INR | 644 | 657.5 | 625.3 | 639.6 | 639.6 | -1.15 (-0.18%) | 3,073,734 |
| 21 Mar 2017 | INR | 604.4 | 650 | 558.75 | 640.75 | 640.75 | 0.0 (0.0%) | 14,566,653 |
