| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,680.2 | 3,719.9 | 3,676.1 | 3,705.55 | 3,705.55 | +28.8 (+0.78%) | 28,578 |
| 18 Jul 2023 | INR | 3,700.85 | 3,712 | 3,672 | 3,676.75 | 3,676.75 | -37.1 (-1.00%) | 45,929 |
| 17 Jul 2023 | INR | 3,802 | 3,820 | 3,694 | 3,713.85 | 3,713.85 | -131.65 (-3.42%) | 90,305 |
| 14 Jul 2023 | INR | 3,828 | 3,880 | 3,781.7 | 3,845.5 | 3,845.5 | +23.25 (+0.61%) | 27,948 |
| 13 Jul 2023 | INR | 3,810.05 | 3,826.6 | 3,796.3 | 3,822.25 | 3,822.25 | +21.35 (+0.56%) | 6,729 |
| 12 Jul 2023 | INR | 3,827.6 | 3,850 | 3,789.25 | 3,800.9 | 3,800.9 | -25.8 (-0.67%) | 285,521 |
| 11 Jul 2023 | INR | 3,766.05 | 3,837.9 | 3,766.05 | 3,826.7 | 3,826.7 | +66.2 (+1.76%) | 7,089 |
| 10 Jul 2023 | INR | 3,795.05 | 3,831.75 | 3,729.35 | 3,760.5 | 3,760.5 | -49.55 (-1.30%) | 30,897 |
| 7 Jul 2023 | INR | 3,818.65 | 3,843 | 3,800 | 3,810.05 | 3,810.05 | -8.6 (-0.23%) | 23,030 |
| 6 Jul 2023 | INR | 3,849.95 | 3,849.95 | 3,811 | 3,818.65 | 3,818.65 | +0.1 (+0.0%) | 16,179 |
| 5 Jul 2023 | INR | 3,886.95 | 3,896 | 3,799.65 | 3,818.55 | 3,818.55 | -37.2 (-0.96%) | 17,614 |
| 4 Jul 2023 | INR | 3,920.05 | 3,935 | 3,843.85 | 3,855.75 | 3,855.75 | -9.6 (-0.25%) | 13,691 |
| 3 Jul 2023 | INR | 3,889.8 | 3,947 | 3,843 | 3,865.35 | 3,865.35 | -24.45 (-0.63%) | 36,571 |
| 30 Jun 2023 | INR | 3,920.05 | 3,965 | 3,877.25 | 3,889.8 | 3,889.8 | -75.6 (-1.91%) | 36,806 |
| 28 Jun 2023 | INR | 3,852.05 | 3,987 | 3,852.05 | 3,965.4 | 3,965.4 | +95.75 (+2.47%) | 12,068 |
| 27 Jun 2023 | INR | 3,855 | 3,920 | 3,841.1 | 3,869.65 | 3,869.65 | +18.85 (+0.49%) | 28,057 |
| 26 Jun 2023 | INR | 3,743 | 3,875 | 3,743 | 3,850.8 | 3,850.8 | +106.35 (+2.84%) | 29,321 |
| 23 Jun 2023 | INR | 3,816.05 | 3,841.65 | 3,734.3 | 3,744.45 | 3,744.45 | -68.05 (-1.78%) | 38,438 |
| 22 Jun 2023 | INR | 3,949.95 | 3,949.95 | 3,801 | 3,812.5 | 3,812.5 | -108.25 (-2.76%) | 38,372 |
| 21 Jun 2023 | INR | 3,989.95 | 4,026.6 | 3,898.7 | 3,920.75 | 3,920.75 | -64.8 (-1.63%) | 9,110 |
| 20 Jun 2023 | INR | 3,979 | 4,046.3 | 3,911.75 | 3,985.55 | 3,985.55 | +11.65 (+0.29%) | 16,326 |
| 19 Jun 2023 | INR | 4,085 | 4,152.05 | 3,958.6 | 3,973.9 | 3,973.9 | -109.85 (-2.69%) | 27,105 |
| 16 Jun 2023 | INR | 3,959.95 | 4,140.9 | 3,948.85 | 4,083.75 | 4,083.75 | +164.3 (+4.19%) | 170,955 |
| 15 Jun 2023 | INR | 3,725.25 | 3,957.15 | 3,720.6 | 3,919.45 | 3,919.45 | +213.7 (+5.77%) | 113,963 |
| 14 Jun 2023 | INR | 3,709.95 | 3,740.75 | 3,661.35 | 3,705.75 | 3,705.75 | +30.05 (+0.82%) | 9,521 |
| 13 Jun 2023 | INR | 3,635.05 | 3,700 | 3,630.25 | 3,675.7 | 3,675.7 | +45.45 (+1.25%) | 34,552 |
| 12 Jun 2023 | INR | 3,641.05 | 3,647.9 | 3,584.6 | 3,630.25 | 3,630.25 | -1.45 (-0.04%) | 7,822 |
| 9 Jun 2023 | INR | 3,576.05 | 3,647 | 3,570 | 3,631.7 | 3,631.7 | +87.75 (+2.48%) | 19,109 |
| 8 Jun 2023 | INR | 3,540.05 | 3,573.2 | 3,530 | 3,543.95 | 3,543.95 | -0.95 (-0.03%) | 22,344 |
| 7 Jun 2023 | INR | 3,520.05 | 3,548 | 3,518 | 3,544.9 | 3,544.9 | +18 (+0.51%) | 5,284 |
