| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3,535.2 | 3,565.15 | 3,495.3 | 3,526.9 | 3,526.9 | -8.3 (-0.23%) | 7,255 |
| 5 Jun 2023 | INR | 3,549 | 3,555.85 | 3,519.05 | 3,535.2 | 3,535.2 | +1.25 (+0.04%) | 20,191 |
| 2 Jun 2023 | INR | 3,505 | 3,556.85 | 3,505 | 3,533.95 | 3,533.95 | +34 (+0.97%) | 10,946 |
| 1 Jun 2023 | INR | 3,473.05 | 3,527.4 | 3,473.05 | 3,499.95 | 3,499.95 | +27.4 (+0.79%) | 25,494 |
| 31 May 2023 | INR | 3,512.05 | 3,521.75 | 3,441.6 | 3,472.55 | 3,472.55 | -35.3 (-1.01%) | 29,252 |
| 30 May 2023 | INR | 3,505.6 | 3,529.7 | 3,497.2 | 3,507.85 | 3,507.85 | +4.8 (+0.14%) | 6,141 |
| 29 May 2023 | INR | 3,525.05 | 3,545.05 | 3,480.05 | 3,503.05 | 3,503.05 | +0.8 (+0.02%) | 24,274 |
| 26 May 2023 | INR | 3,440.05 | 3,512 | 3,440.05 | 3,502.25 | 3,502.25 | +66.35 (+1.93%) | 36,108 |
| 25 May 2023 | INR | 3,430 | 3,451.45 | 3,428.2 | 3,435.9 | 3,435.9 | +5.2 (+0.15%) | 11,184 |
| 24 May 2023 | INR | 3,449.9 | 3,449.9 | 3,404.45 | 3,430.7 | 3,430.7 | -1.95 (-0.06%) | 3,627 |
| 23 May 2023 | INR | 3,420.05 | 3,444 | 3,420.05 | 3,432.65 | 3,432.65 | +7.25 (+0.21%) | 19,103 |
| 22 May 2023 | INR | 3,394 | 3,436.7 | 3,385 | 3,425.4 | 3,425.4 | +30.85 (+0.91%) | 8,505 |
| 19 May 2023 | INR | 3,395 | 3,434.2 | 3,375.25 | 3,394.55 | 3,394.55 | +25.9 (+0.77%) | 26,530 |
| 18 May 2023 | INR | 3,419.95 | 3,450 | 3,353.05 | 3,368.65 | 3,368.65 | -30.9 (-0.91%) | 11,860 |
| 17 May 2023 | INR | 3,485.15 | 3,498.7 | 3,395 | 3,399.55 | 3,399.55 | -79.6 (-2.29%) | 24,007 |
| 16 May 2023 | INR | 3,532 | 3,559 | 3,475.1 | 3,479.15 | 3,479.15 | -45.65 (-1.30%) | 39,554 |
| 15 May 2023 | INR | 3,532.65 | 3,582.65 | 3,501.1 | 3,524.8 | 3,524.8 | -155.45 (-4.22%) | 64,144 |
| 12 May 2023 | INR | 3,715 | 3,722.55 | 3,641.75 | 3,680.25 | 3,680.25 | -22.8 (-0.62%) | 4,671 |
| 11 May 2023 | INR | 3,670.9 | 3,730.2 | 3,665 | 3,703.05 | 3,703.05 | +32.15 (+0.88%) | 7,183 |
| 10 May 2023 | INR | 3,663 | 3,691.8 | 3,625 | 3,670.9 | 3,670.9 | +13.6 (+0.37%) | 4,766 |
| 9 May 2023 | INR | 3,710 | 3,750 | 3,645 | 3,657.3 | 3,657.3 | -18.7 (-0.51%) | 11,492 |
| 8 May 2023 | INR | 3,606.05 | 3,689 | 3,606.05 | 3,676 | 3,676 | +78.05 (+2.17%) | 13,803 |
| 5 May 2023 | INR | 3,569.95 | 3,607.15 | 3,556.75 | 3,597.95 | 3,597.95 | +14.5 (+0.40%) | 6,562 |
| 4 May 2023 | INR | 3,563.95 | 3,589 | 3,535 | 3,583.45 | 3,583.45 | +31.5 (+0.89%) | 5,049 |
| 3 May 2023 | INR | 3,532.05 | 3,583 | 3,519.05 | 3,551.95 | 3,551.95 | +8.3 (+0.23%) | 6,885 |
| 2 May 2023 | INR | 3,505.05 | 3,550 | 3,504.45 | 3,543.65 | 3,543.65 | +31 (+0.88%) | 21,866 |
| 28 Apr 2023 | INR | 3,491.15 | 3,521.55 | 3,480 | 3,512.65 | 3,512.65 | +11.55 (+0.33%) | 16,521 |
| 27 Apr 2023 | INR | 3,474.95 | 3,510 | 3,448.6 | 3,501.1 | 3,501.1 | +37.6 (+1.09%) | 18,188 |
| 26 Apr 2023 | INR | 3,460 | 3,475 | 3,450 | 3,463.5 | 3,463.5 | -0.5 (-0.01%) | 4,684 |
| 25 Apr 2023 | INR | 3,450.15 | 3,476 | 3,443 | 3,464 | 3,464 | -2.85 (-0.08%) | 4,451 |
