| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3,460.5 | 3,472.35 | 3,443.2 | 3,466.85 | 3,466.85 | +10.35 (+0.30%) | 12,895 |
| 21 Apr 2023 | INR | 3,473.05 | 3,480 | 3,440.1 | 3,456.5 | 3,456.5 | -26.5 (-0.76%) | 10,833 |
| 20 Apr 2023 | INR | 3,476.05 | 3,491.75 | 3,458.3 | 3,483 | 3,483 | +7.6 (+0.22%) | 12,659 |
| 19 Apr 2023 | INR | 3,501.1 | 3,525 | 3,470 | 3,475.4 | 3,475.4 | -29.9 (-0.85%) | 6,341 |
| 18 Apr 2023 | INR | 3,490 | 3,564.4 | 3,458.75 | 3,505.3 | 3,505.3 | +13.25 (+0.38%) | 13,858 |
| 17 Apr 2023 | INR | 3,485.05 | 3,527.4 | 3,446.8 | 3,492.05 | 3,492.05 | -8.8 (-0.25%) | 8,766 |
| 13 Apr 2023 | INR | 3,475 | 3,517.3 | 3,470.25 | 3,500.85 | 3,500.85 | +24.85 (+0.71%) | 20,156 |
| 12 Apr 2023 | INR | 3,473.95 | 3,496.95 | 3,460 | 3,476 | 3,476 | +22.55 (+0.65%) | 7,765 |
| 11 Apr 2023 | INR | 3,470 | 3,498 | 3,447.45 | 3,453.45 | 3,453.45 | +2.7 (+0.08%) | 21,470 |
| 10 Apr 2023 | INR | 3,518 | 3,531.35 | 3,437 | 3,450.75 | 3,450.75 | -44.5 (-1.27%) | 8,743 |
| 6 Apr 2023 | INR | 3,667.45 | 3,667.45 | 3,484.95 | 3,495.25 | 3,495.25 | -158.9 (-4.35%) | 25,691 |
| 5 Apr 2023 | INR | 3,560.05 | 3,669 | 3,560.05 | 3,654.15 | 3,654.15 | +98.65 (+2.77%) | 55,623 |
| 3 Apr 2023 | INR | 3,428 | 3,573.55 | 3,422.75 | 3,555.5 | 3,555.5 | +152.2 (+4.47%) | 48,359 |
| 31 Mar 2023 | INR | 3,325 | 3,415.1 | 3,325 | 3,403.3 | 3,403.3 | +76.45 (+2.30%) | 34,292 |
| 29 Mar 2023 | INR | 3,339.95 | 3,385.55 | 3,317.8 | 3,326.85 | 3,326.85 | +11.5 (+0.35%) | 8,160 |
| 28 Mar 2023 | INR | 3,309.95 | 3,357.1 | 3,300.3 | 3,315.35 | 3,315.35 | +9.05 (+0.27%) | 12,523 |
| 27 Mar 2023 | INR | 3,359.05 | 3,368.25 | 3,301.25 | 3,306.3 | 3,306.3 | -52.3 (-1.56%) | 20,987 |
| 24 Mar 2023 | INR | 3,377.95 | 3,385 | 3,350 | 3,358.6 | 3,358.6 | -11.3 (-0.34%) | 5,123 |
| 23 Mar 2023 | INR | 3,365 | 3,392.95 | 3,340.05 | 3,369.9 | 3,369.9 | +7.6 (+0.23%) | 20,966 |
| 22 Mar 2023 | INR | 3,352.05 | 3,414.8 | 3,352.05 | 3,362.3 | 3,362.3 | +10.85 (+0.32%) | 5,030 |
| 21 Mar 2023 | INR | 3,360.25 | 3,376.9 | 3,327.2 | 3,351.45 | 3,351.45 | -8.55 (-0.25%) | 9,191 |
| 20 Mar 2023 | INR | 3,303.95 | 3,375.8 | 3,297.95 | 3,360 | 3,360 | +49.15 (+1.48%) | 11,843 |
| 17 Mar 2023 | INR | 3,419.95 | 3,419.95 | 3,300 | 3,310.85 | 3,310.85 | -73.7 (-2.18%) | 28,527 |
| 16 Mar 2023 | INR | 3,328.05 | 3,454.05 | 3,292.65 | 3,384.55 | 3,384.55 | +46.6 (+1.40%) | 38,412 |
| 15 Mar 2023 | INR | 3,363.95 | 3,366.75 | 3,330 | 3,337.95 | 3,337.95 | -12.9 (-0.38%) | 5,599 |
| 14 Mar 2023 | INR | 3,338.05 | 3,369.75 | 3,311.15 | 3,350.85 | 3,350.85 | -0.9 (-0.03%) | 26,754 |
| 13 Mar 2023 | INR | 3,386 | 3,415 | 3,348 | 3,351.75 | 3,351.75 | -40.45 (-1.19%) | 24,803 |
| 10 Mar 2023 | INR | 3,385 | 3,416.35 | 3,378.7 | 3,392.2 | 3,392.2 | -4.7 (-0.14%) | 10,573 |
| 9 Mar 2023 | INR | 3,390.05 | 3,412 | 3,384.35 | 3,396.9 | 3,396.9 | +6.85 (+0.20%) | 21,003 |
| 8 Mar 2023 | INR | 3,425 | 3,453 | 3,381 | 3,390.05 | 3,390.05 | -53.55 (-1.56%) | 31,638 |
