Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | INR | 10 | 10 | 10 | 10 | 4 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 10 | 10 | 10 | 10 | 4 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 10 | 10 | 10 | 10 | 4 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 10 | 10 | 10 | 10 | 4 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 10 | 10 | 10 | 10 | 4 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 10 | 10 | 10 | 10 | 4 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 10 | 10 | 10 | 10 | 4 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 10 | 10 | 10 | 10 | 4 | -1.01 (-9.17%) | 6,000 |
8 Aug 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 4.404 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 4.404 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 4.404 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 4.404 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 4.404 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 4.404 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 11.02 | 11.02 | 11.01 | 11.01 | 4.404 | -2.74 (-19.93%) | 12,000 |
30 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 5.5 | 0.0 (0.0%) | 0 |