Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 21.98 | 21.98 | 20.75 | 20.94 | 20.94 | -0.54 (-2.51%) | 81,991 |
10 Apr 2024 | INR | 22.07 | 22.07 | 20.7 | 21.48 | 21.48 | -0.02 (-0.09%) | 75,050 |
9 Apr 2024 | INR | 21.52 | 22.4 | 21.25 | 21.5 | 21.5 | -0.4 (-1.83%) | 80,742 |
8 Apr 2024 | INR | 22.3 | 23 | 21.8 | 21.9 | 21.9 | -0.34 (-1.53%) | 104,385 |
5 Apr 2024 | INR | 22.2 | 22.37 | 21.8 | 22.24 | 22.24 | +0.52 (+2.39%) | 98,537 |
4 Apr 2024 | INR | 22.3 | 22.66 | 21.55 | 21.72 | 21.72 | -0.17 (-0.78%) | 102,776 |
3 Apr 2024 | INR | 21.45 | 22.2 | 20.8 | 21.89 | 21.89 | +0.68 (+3.21%) | 119,045 |
2 Apr 2024 | INR | 21.02 | 21.4 | 20.06 | 21.21 | 21.21 | +0.24 (+1.14%) | 85,013 |
1 Apr 2024 | INR | 19.4 | 21.2 | 19.4 | 20.97 | 20.97 | +1.64 (+8.48%) | 138,986 |
28 Mar 2024 | INR | 18.77 | 20.5 | 18.77 | 19.33 | 19.33 | +0.56 (+2.98%) | 149,264 |
27 Mar 2024 | INR | 19.7 | 20.1 | 18.57 | 18.77 | 18.77 | -0.87 (-4.43%) | 183,620 |
26 Mar 2024 | INR | 20.5 | 20.5 | 18.9 | 19.64 | 19.64 | -0.98 (-4.75%) | 188,960 |
22 Mar 2024 | INR | 21.39 | 21.39 | 20 | 20.62 | 20.62 | -0.07 (-0.34%) | 113,257 |
21 Mar 2024 | INR | 21.2 | 21.84 | 19.5 | 20.69 | 20.69 | -0.12 (-0.58%) | 115,139 |
20 Mar 2024 | INR | 20.55 | 21.39 | 20.11 | 20.81 | 20.81 | +0.08 (+0.39%) | 60,855 |
19 Mar 2024 | INR | 21.3 | 21.99 | 20.5 | 20.73 | 20.73 | -1 (-4.60%) | 88,307 |
18 Mar 2024 | INR | 21.49 | 22 | 20.55 | 21.73 | 21.73 | +0.26 (+1.21%) | 71,283 |
15 Mar 2024 | INR | 21.3 | 21.83 | 20.06 | 21.47 | 21.47 | -0.26 (-1.20%) | 109,941 |
14 Mar 2024 | INR | 19.3 | 22.4 | 16.4 | 21.73 | 21.73 | +3.04 (+16.27%) | 390,683 |
13 Mar 2024 | INR | 20.5 | 21 | 17.22 | 18.69 | 18.69 | -1.75 (-8.56%) | 375,808 |
12 Mar 2024 | INR | 24 | 24.79 | 19.14 | 20.44 | 20.44 | -3.48 (-14.55%) | 674,361 |
11 Mar 2024 | INR | 25.07 | 25.6 | 23.5 | 23.92 | 23.92 | -1.15 (-4.59%) | 163,812 |
7 Mar 2024 | INR | 24.94 | 25.95 | 24.5 | 25.07 | 25.07 | +0.13 (+0.52%) | 139,607 |
6 Mar 2024 | INR | 26 | 26.37 | 24.54 | 24.94 | 24.94 | -1.44 (-5.46%) | 203,508 |
5 Mar 2024 | INR | 27.5 | 27.7 | 26.1 | 26.38 | 26.38 | -0.69 (-2.55%) | 235,137 |
4 Mar 2024 | INR | 26.7 | 28.99 | 26.61 | 27.07 | 27.07 | +2.83 (+11.67%) | 1,162,528 |
1 Mar 2024 | INR | 23.95 | 24.55 | 23.7 | 24.24 | 24.24 | +0.29 (+1.21%) | 107,095 |
29 Feb 2024 | INR | 24.75 | 24.75 | 23 | 23.95 | 23.95 | -0.74 (-3.00%) | 205,595 |
28 Feb 2024 | INR | 25.25 | 26.35 | 24.5 | 24.69 | 24.69 | -1.36 (-5.22%) | 186,528 |
27 Feb 2024 | INR | 27.42 | 27.42 | 25.41 | 26.05 | 26.05 | -0.86 (-3.20%) | 237,350 |