| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 14.6 | 14.79 | 13.1 | 14.19 | 14.19 | -0.36 (-2.47%) | 137,849 |
| 3 Mar 2023 | INR | 14.84 | 14.9 | 14.36 | 14.55 | 14.55 | +0.04 (+0.28%) | 77,321 |
| 2 Mar 2023 | INR | 14.21 | 14.9 | 14.21 | 14.51 | 14.51 | -0.08 (-0.55%) | 79,184 |
| 1 Mar 2023 | INR | 14.3 | 14.69 | 14.2 | 14.59 | 14.59 | -0.11 (-0.75%) | 113,758 |
| 28 Feb 2023 | INR | 14.7 | 14.9 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 67,140 |
| 27 Feb 2023 | INR | 14.75 | 15.1 | 14.55 | 14.7 | 14.7 | -0.15 (-1.01%) | 70,317 |
| 24 Feb 2023 | INR | 14.75 | 15 | 14.75 | 14.85 | 14.85 | -0.05 (-0.34%) | 59,366 |
| 23 Feb 2023 | INR | 14.9 | 15.15 | 14.7 | 14.9 | 14.9 | +0.05 (+0.34%) | 42,429 |
| 22 Feb 2023 | INR | 15.2 | 15.2 | 14.8 | 14.85 | 14.85 | -0.05 (-0.34%) | 70,754 |
| 21 Feb 2023 | INR | 14.8 | 15 | 14.7 | 14.9 | 14.9 | +0.05 (+0.34%) | 46,139 |
| 20 Feb 2023 | INR | 15.35 | 15.35 | 14.5 | 14.85 | 14.85 | -0.35 (-2.30%) | 132,108 |
| 17 Feb 2023 | INR | 15.35 | 15.35 | 14.6 | 15.2 | 15.2 | +0.15 (+1.00%) | 150,622 |
| 16 Feb 2023 | INR | 15.9 | 16.25 | 15 | 15.05 | 15.05 | -0.8 (-5.05%) | 161,095 |
| 15 Feb 2023 | INR | 15.65 | 16.35 | 15.65 | 15.85 | 15.85 | -0.7 (-4.23%) | 188,801 |
| 14 Feb 2023 | INR | 17 | 17.6 | 16 | 16.55 | 16.55 | -0.15 (-0.90%) | 194,880 |
| 13 Feb 2023 | INR | 16 | 16.7 | 15.2 | 16.7 | 16.7 | +1.5 (+9.87%) | 532,975 |
| 10 Feb 2023 | INR | 14.6 | 16.05 | 14.4 | 15.2 | 15.2 | +0.6 (+4.11%) | 151,355 |
| 9 Feb 2023 | INR | 14.5 | 15 | 14.25 | 14.6 | 14.6 | -0.15 (-1.02%) | 96,279 |
| 8 Feb 2023 | INR | 15.25 | 15.3 | 14.5 | 14.75 | 14.75 | +0.2 (+1.37%) | 186,637 |
| 7 Feb 2023 | INR | 15.65 | 15.7 | 14.45 | 14.55 | 14.55 | -1.1 (-7.03%) | 264,432 |
| 6 Feb 2023 | INR | 15.95 | 16.25 | 15.5 | 15.65 | 15.65 | -0.6 (-3.69%) | 160,763 |
| 3 Feb 2023 | INR | 16.5 | 17.2 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 156,388 |
| 2 Feb 2023 | INR | 16.7 | 17.6 | 16.55 | 16.75 | 16.75 | -0.65 (-3.74%) | 154,406 |
| 1 Feb 2023 | INR | 18.45 | 18.45 | 17.2 | 17.4 | 17.4 | -0.45 (-2.52%) | 196,435 |
| 31 Jan 2023 | INR | 17.15 | 17.95 | 16.65 | 17.85 | 17.85 | +0.35 (+2%) | 208,173 |
| 30 Jan 2023 | INR | 17.95 | 17.95 | 17.15 | 17.5 | 17.5 | -0.45 (-2.51%) | 129,740 |
| 27 Jan 2023 | INR | 19.05 | 19.05 | 17.8 | 17.95 | 17.95 | -0.75 (-4.01%) | 182,287 |
| 25 Jan 2023 | INR | 18.55 | 19.25 | 18.55 | 18.7 | 18.7 | -0.2 (-1.06%) | 98,213 |
| 24 Jan 2023 | INR | 19.55 | 19.6 | 18.8 | 18.9 | 18.9 | -0.25 (-1.31%) | 137,918 |
| 23 Jan 2023 | INR | 19.75 | 19.8 | 18.9 | 19.15 | 19.15 | +0.25 (+1.32%) | 428,379 |
