| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 18.05 | 18.9 | 17.5 | 18.9 | 18.9 | +0.9 (+5%) | 273,127 |
| 19 Jan 2023 | INR | 17.95 | 18.4 | 17.8 | 18 | 18 | -0.2 (-1.10%) | 70,821 |
| 18 Jan 2023 | INR | 18.1 | 18.6 | 18.05 | 18.2 | 18.2 | -0.05 (-0.27%) | 116,145 |
| 17 Jan 2023 | INR | 18.4 | 18.6 | 18.1 | 18.25 | 18.25 | -0.15 (-0.82%) | 92,717 |
| 16 Jan 2023 | INR | 19.2 | 19.2 | 18.1 | 18.4 | 18.4 | +0.05 (+0.27%) | 98,315 |
| 13 Jan 2023 | INR | 18.8 | 18.8 | 18.3 | 18.35 | 18.35 | -0.05 (-0.27%) | 127,006 |
| 12 Jan 2023 | INR | 18.3 | 18.55 | 18.25 | 18.4 | 18.4 | +0.05 (+0.27%) | 85,426 |
| 11 Jan 2023 | INR | 18.35 | 18.7 | 18 | 18.35 | 18.35 | +0.15 (+0.82%) | 152,149 |
| 10 Jan 2023 | INR | 18.55 | 19.2 | 18.05 | 18.2 | 18.2 | -0.35 (-1.89%) | 157,800 |
| 9 Jan 2023 | INR | 19.25 | 19.85 | 18.35 | 18.55 | 18.55 | -0.75 (-3.89%) | 366,214 |
| 6 Jan 2023 | INR | 18.2 | 19.5 | 18.2 | 19.3 | 19.3 | +0.3 (+1.58%) | 810,287 |
| 5 Jan 2023 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,117,004 |
| 4 Jan 2023 | INR | 20.5 | 21.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 1,248,878 |
| 3 Jan 2023 | INR | 22.6 | 23 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 819,291 |
| 2 Jan 2023 | INR | 21.8 | 22.05 | 20 | 22.05 | 22.05 | +1.05 (+5%) | 1,036,848 |
| 30 Dec 2022 | INR | 20.25 | 21 | 20.25 | 21 | 21 | +1 (+5%) | 1,323,438 |
| 29 Dec 2022 | INR | 19.65 | 20 | 18.5 | 20 | 20 | +0.95 (+4.99%) | 1,051,093 |
| 28 Dec 2022 | INR | 17.5 | 19.2 | 17.5 | 19.05 | 19.05 | +0.75 (+4.10%) | 1,085,360 |
| 27 Dec 2022 | INR | 18.9 | 19 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 228,465 |
| 26 Dec 2022 | INR | 19.25 | 20.6 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 645,560 |
| 23 Dec 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 61,436 |
| 22 Dec 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 73,037 |
| 21 Dec 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 184,471 |
| 20 Dec 2022 | INR | 23.55 | 24.3 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 617,409 |
| 19 Dec 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 155,799 |
| 16 Dec 2022 | INR | 26 | 26.45 | 25.9 | 26.05 | 26.05 | -0.1 (-0.38%) | 1,736,466 |
| 15 Dec 2022 | INR | 26.1 | 26.45 | 26 | 26.15 | 26.15 | +0.1 (+0.38%) | 1,383,349 |
| 14 Dec 2022 | INR | 26 | 26.5 | 25.9 | 26.05 | 26.05 | +0.3 (+1.17%) | 1,317,329 |
| 13 Dec 2022 | INR | 25.7 | 26.05 | 25.55 | 25.75 | 25.75 | +0.15 (+0.59%) | 1,174,075 |
| 12 Dec 2022 | INR | 25.2 | 25.75 | 24.95 | 25.6 | 25.6 | +0.65 (+2.61%) | 1,921,096 |
