| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 24.1 | 25.5 | 23.5 | 24.95 | 24.95 | +0.45 (+1.84%) | 403,671 |
| 8 Dec 2022 | INR | 24.7 | 24.7 | 23.75 | 24.5 | 24.5 | +0.45 (+1.87%) | 310,110 |
| 7 Dec 2022 | INR | 24.1 | 24.45 | 23.9 | 24.05 | 24.05 | -0.05 (-0.21%) | 213,656 |
| 6 Dec 2022 | INR | 24.55 | 25 | 24 | 24.1 | 24.1 | -0.6 (-2.43%) | 440,434 |
| 5 Dec 2022 | INR | 24 | 25.8 | 24 | 24.7 | 24.7 | -0.4 (-1.59%) | 378,166 |
| 2 Dec 2022 | INR | 24.35 | 25.6 | 24.35 | 25.1 | 25.1 | -0.5 (-1.95%) | 597,150 |
| 1 Dec 2022 | INR | 28.05 | 28.05 | 25.45 | 25.6 | 25.6 | -1.15 (-4.30%) | 1,339,791 |
| 30 Nov 2022 | INR | 26.75 | 26.75 | 26.55 | 26.75 | 26.75 | +1.25 (+4.90%) | 1,544,125 |
| 29 Nov 2022 | INR | 25 | 26 | 25 | 25.5 | 25.5 | +0.05 (+0.20%) | 219,241 |
| 28 Nov 2022 | INR | 26.4 | 26.4 | 24.95 | 25.45 | 25.45 | +0.25 (+0.99%) | 389,364 |
| 25 Nov 2022 | INR | 25.7 | 26.75 | 24.25 | 25.2 | 25.2 | -0.3 (-1.18%) | 335,487 |
| 24 Nov 2022 | INR | 25.5 | 26 | 23.75 | 25.5 | 25.5 | +0.5 (+2%) | 398,767 |
| 23 Nov 2022 | INR | 25.7 | 26 | 24.6 | 25 | 25 | -0.7 (-2.72%) | 497,519 |
| 22 Nov 2022 | INR | 25.3 | 26.6 | 25.3 | 25.7 | 25.7 | -0.9 (-3.38%) | 277,186 |
| 21 Nov 2022 | INR | 29.3 | 29.3 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 1,226,062 |
| 18 Nov 2022 | INR | 27.95 | 27.95 | 27.9 | 27.95 | 27.95 | +1.3 (+4.88%) | 378,658 |
| 17 Nov 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 156,815 |
| 16 Nov 2022 | INR | 30 | 30.35 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 253,888 |
| 15 Nov 2022 | INR | 28.25 | 29.5 | 28.25 | 29.5 | 29.5 | +1.4 (+4.98%) | 1,267,417 |
| 14 Nov 2022 | INR | 26.85 | 28.1 | 26 | 28.1 | 28.1 | +1.3 (+4.85%) | 1,350,679 |
| 11 Nov 2022 | INR | 27.2 | 28 | 26.1 | 26.8 | 26.8 | -0.4 (-1.47%) | 233,193 |
| 10 Nov 2022 | INR | 28 | 28 | 26.95 | 27.2 | 27.2 | -1.1 (-3.89%) | 287,297 |
| 9 Nov 2022 | INR | 26.5 | 28.95 | 26.45 | 28.3 | 28.3 | +0.5 (+1.80%) | 529,540 |
| 7 Nov 2022 | INR | 27.5 | 28.45 | 26.6 | 27.8 | 27.8 | -0.15 (-0.54%) | 488,609 |
| 4 Nov 2022 | INR | 27.7 | 29.1 | 27.7 | 27.95 | 27.95 | -1.2 (-4.12%) | 342,484 |
| 3 Nov 2022 | INR | 29.5 | 30.9 | 28 | 29.15 | 29.15 | -0.3 (-1.02%) | 1,071,274 |
| 2 Nov 2022 | INR | 27.5 | 29.45 | 27.25 | 29.45 | 29.45 | +1.4 (+4.99%) | 1,424,577 |
| 1 Nov 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 106,856 |
| 31 Oct 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 58,074 |
| 28 Oct 2022 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 34,716 |
