| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 42,741 |
| 25 Oct 2022 | INR | 37.85 | 37.95 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 588,868 |
| 24 Oct 2022 | INR | 36.15 | 36.15 | 36.1 | 36.15 | 36.15 | +1.7 (+4.93%) | 854,994 |
| 21 Oct 2022 | INR | 34.35 | 34.45 | 34.3 | 34.45 | 34.45 | +1.6 (+4.87%) | 999,428 |
| 20 Oct 2022 | INR | 32.75 | 32.85 | 32.75 | 32.85 | 32.85 | +1.55 (+4.95%) | 1,334,480 |
| 19 Oct 2022 | INR | 31.2 | 31.3 | 31.2 | 31.3 | 31.3 | +1.45 (+4.86%) | 1,522,778 |
| 18 Oct 2022 | INR | 29.75 | 29.85 | 29.75 | 29.85 | 29.85 | +1.4 (+4.92%) | 1,272,556 |
| 17 Oct 2022 | INR | 25.95 | 28.45 | 25.95 | 28.45 | 28.45 | +1.35 (+4.98%) | 1,237,718 |
| 14 Oct 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 86,074 |
| 13 Oct 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 36,932 |
| 12 Oct 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 69,833 |
| 11 Oct 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 40,153 |
| 10 Oct 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 36,118 |
| 7 Oct 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.8 (-4.91%) | 31,407 |
| 6 Oct 2022 | INR | 40.45 | 40.45 | 36.65 | 36.65 | 36.65 | -1.9 (-4.93%) | 271,944 |
| 4 Oct 2022 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.8 (+4.90%) | 373,597 |
| 3 Oct 2022 | INR | 36.75 | 36.75 | 35.1 | 36.75 | 36.75 | +1.77 (+5.06%) | 32,899 |
| 3 Oct 2022 |
|
|||||||
| 30 Sep 2022 | INR | 349.8 | 349.8 | 349.8 | 349.8 | 34.98 | -18.4 (-5.00%) | 8,881 |
| 29 Sep 2022 | INR | 368.2 | 368.2 | 368.2 | 368.2 | 36.82 | -19.35 (-4.99%) | 8,154 |
| 28 Sep 2022 | INR | 387.55 | 387.55 | 387.55 | 387.55 | 38.755 | -20.35 (-4.99%) | 5,576 |
| 27 Sep 2022 | INR | 407.9 | 407.9 | 407.9 | 407.9 | 40.79 | -21.45 (-5.00%) | 4,495 |
| 26 Sep 2022 | INR | 429.35 | 429.35 | 429.35 | 429.35 | 42.935 | -22.55 (-4.99%) | 6,801 |
| 23 Sep 2022 | INR | 478.75 | 480.5 | 451.9 | 451.9 | 45.19 | -23.75 (-4.99%) | 129,663 |
| 22 Sep 2022 | INR | 470.5 | 476.25 | 470 | 475.65 | 47.565 | +10.05 (+2.16%) | 104,136 |
| 21 Sep 2022 | INR | 462.6 | 466 | 462 | 465.6 | 46.56 | +5.7 (+1.24%) | 83,082 |
| 20 Sep 2022 | INR | 451.75 | 462 | 451 | 459.9 | 45.99 | +10.85 (+2.42%) | 119,007 |
| 19 Sep 2022 | INR | 432 | 449.15 | 430.8 | 449.05 | 44.905 | +21.25 (+4.97%) | 96,398 |
| 16 Sep 2022 | INR | 424.5 | 428.1 | 424 | 427.8 | 42.78 | +5.8 (+1.37%) | 88,852 |
| 15 Sep 2022 | INR | 418 | 422.1 | 417 | 422 | 42.2 | +7.55 (+1.82%) | 89,911 |
| 14 Sep 2022 | INR | 409.95 | 415 | 409.85 | 414.45 | 41.445 | +6.5 (+1.59%) | 77,190 |
