| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 404.7 | 408.25 | 404.2 | 407.95 | 40.795 | +7.05 (+1.76%) | 49,248 |
| 12 Sep 2022 | INR | 396 | 401.5 | 395.5 | 400.9 | 40.09 | +8.45 (+2.15%) | 45,617 |
| 9 Sep 2022 | INR | 375.55 | 392.7 | 374.95 | 392.45 | 39.245 | +18.45 (+4.93%) | 60,732 |
| 8 Sep 2022 | INR | 372 | 374.5 | 371 | 374 | 37.4 | +7.3 (+1.99%) | 42,444 |
| 7 Sep 2022 | INR | 340.85 | 366.8 | 340.85 | 366.7 | 36.67 | +10 (+2.80%) | 38,534 |
| 6 Sep 2022 | INR | 353.35 | 356.75 | 353.05 | 356.7 | 35.67 | +6.75 (+1.93%) | 34,559 |
| 5 Sep 2022 | INR | 340 | 350.2 | 339.75 | 349.95 | 34.995 | +16.4 (+4.92%) | 61,437 |
| 2 Sep 2022 | INR | 328.8 | 333.95 | 328.8 | 333.55 | 33.355 | +9.05 (+2.79%) | 29,083 |
| 1 Sep 2022 | INR | 328.8 | 328.8 | 316 | 324.5 | 32.45 | +10.1 (+3.21%) | 36,462 |
| 30 Aug 2022 | INR | 314 | 314.4 | 314 | 314.4 | 31.44 | +14.95 (+4.99%) | 46,036 |
| 29 Aug 2022 | INR | 299 | 299.45 | 299 | 299.45 | 29.945 | +14.25 (+5.00%) | 48,224 |
| 26 Aug 2022 | INR | 279.95 | 285.2 | 270.05 | 285.2 | 28.52 | +13.55 (+4.99%) | 41,613 |
| 25 Aug 2022 | INR | 277 | 278.95 | 270 | 271.65 | 27.165 | -1.1 (-0.40%) | 16,618 |
| 24 Aug 2022 | INR | 278 | 278 | 264.5 | 272.75 | 27.275 | +3.95 (+1.47%) | 18,423 |
| 23 Aug 2022 | INR | 278.6 | 278.6 | 267 | 268.8 | 26.88 | +2.2 (+0.83%) | 17,050 |
| 22 Aug 2022 | INR | 274.75 | 274.75 | 261.7 | 266.6 | 26.66 | +4.9 (+1.87%) | 25,054 |
| 19 Aug 2022 | INR | 269.1 | 269.1 | 257.95 | 261.7 | 26.17 | +5.4 (+2.11%) | 40,639 |
| 18 Aug 2022 | INR | 256.3 | 256.3 | 250 | 256.3 | 25.63 | +12.2 (+5.00%) | 7,120 |
| 17 Aug 2022 | INR | 243.9 | 244.1 | 239.95 | 244.1 | 24.41 | +11.6 (+4.99%) | 943 |
| 16 Aug 2022 | INR | 229.9 | 232.5 | 215.05 | 232.5 | 23.25 | +11.05 (+4.99%) | 2,274 |
| 12 Aug 2022 | INR | 204 | 223.95 | 203.6 | 221.45 | 22.145 | +8.15 (+3.82%) | 5,474 |
| 11 Aug 2022 | INR | 211.05 | 218.15 | 199.75 | 213.3 | 21.33 | +5.5 (+2.65%) | 37,909 |
| 10 Aug 2022 | INR | 205.05 | 211.05 | 191.2 | 207.8 | 20.78 | +6.8 (+3.38%) | 4,963 |
| 8 Aug 2022 | INR | 200 | 204.75 | 185.25 | 201 | 20.1 | +6 (+3.08%) | 6,052 |
| 5 Aug 2022 | INR | 177.55 | 195.75 | 177.55 | 195 | 19.5 | +8.2 (+4.39%) | 1,965 |
| 4 Aug 2022 | INR | 186.8 | 205.8 | 186.8 | 186.8 | 18.68 | -9.8 (-4.98%) | 9,119 |
| 3 Aug 2022 | INR | 196.6 | 196.6 | 196.6 | 196.6 | 19.66 | -10.3 (-4.98%) | 4,331 |
| 2 Aug 2022 | INR | 207 | 224.5 | 206.9 | 206.9 | 20.69 | -10.85 (-4.98%) | 1,957 |
| 1 Aug 2022 | INR | 232.7 | 239.5 | 216.7 | 217.75 | 21.775 | -10.35 (-4.54%) | 8,272 |
| 29 Jul 2022 | INR | 250 | 250.8 | 227 | 228.1 | 22.81 | -10.8 (-4.52%) | 6,623 |
