| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 263.4 | 263.4 | 238.4 | 238.9 | 23.89 | -12 (-4.78%) | 7,310 |
| 27 Jul 2022 | INR | 239 | 250.9 | 213.7 | 250.9 | 25.09 | +22.8 (+10.00%) | 73,433 |
| 26 Jul 2022 | INR | 208 | 235 | 201 | 228.1 | 22.81 | +22.3 (+10.84%) | 16,230 |
| 25 Jul 2022 | INR | 181.7 | 209.05 | 173.95 | 205.8 | 20.58 | +27.7 (+15.55%) | 21,919 |
| 22 Jul 2022 | INR | 178.45 | 183.9 | 169.3 | 178.1 | 17.81 | +3.35 (+1.92%) | 15,740 |
| 21 Jul 2022 | INR | 172.95 | 182 | 170 | 174.75 | 17.475 | +0.8 (+0.46%) | 15,195 |
| 20 Jul 2022 | INR | 178 | 178 | 166 | 173.95 | 17.395 | +0.1 (+0.06%) | 15,685 |
| 19 Jul 2022 | INR | 164.05 | 179.9 | 164 | 173.85 | 17.385 | +0.8 (+0.46%) | 16,312 |
| 18 Jul 2022 | INR | 176.45 | 176.5 | 166.1 | 173.05 | 17.305 | +3.15 (+1.85%) | 15,193 |
| 15 Jul 2022 | INR | 174.35 | 177.5 | 161.2 | 169.9 | 16.99 | -4.95 (-2.83%) | 16,066 |
| 14 Jul 2022 | INR | 180.05 | 190 | 167.15 | 174.85 | 17.485 | -5.2 (-2.89%) | 22,374 |
| 13 Jul 2022 | INR | 160 | 180.95 | 155.05 | 180.05 | 18.005 | +29.2 (+19.36%) | 21,414 |
| 12 Jul 2022 | INR | 145 | 160 | 135 | 150.85 | 15.085 | +12.4 (+8.96%) | 14,975 |
| 11 Jul 2022 | INR | 131 | 150 | 128 | 138.45 | 13.845 | +1 (+0.73%) | 15,623 |
| 8 Jul 2022 | INR | 135.45 | 138 | 133.05 | 137.45 | 13.745 | -0.15 (-0.11%) | 14,759 |
| 7 Jul 2022 | INR | 133.95 | 138 | 132 | 137.6 | 13.76 | +0.45 (+0.33%) | 14,586 |
| 6 Jul 2022 | INR | 133.95 | 138.5 | 127.2 | 137.15 | 13.715 | +3.25 (+2.43%) | 15,122 |
| 5 Jul 2022 | INR | 131.35 | 139 | 131.35 | 133.9 | 13.39 | -1.55 (-1.14%) | 14,977 |
| 4 Jul 2022 | INR | 139.75 | 139.95 | 128.05 | 135.45 | 13.545 | -0.35 (-0.26%) | 14,725 |
| 1 Jul 2022 | INR | 129.95 | 138.9 | 125.5 | 135.8 | 13.58 | +0.85 (+0.63%) | 15,192 |
| 30 Jun 2022 | INR | 137 | 139 | 127.3 | 134.95 | 13.495 | +0.65 (+0.48%) | 15,858 |
| 29 Jun 2022 | INR | 130 | 134.75 | 125.75 | 134.3 | 13.43 | -0.55 (-0.41%) | 14,900 |
| 28 Jun 2022 | INR | 138.7 | 139 | 130.2 | 134.85 | 13.485 | +2.35 (+1.77%) | 14,777 |
| 27 Jun 2022 | INR | 141.7 | 141.7 | 126.2 | 132.5 | 13.25 | +3.9 (+3.03%) | 27,138 |
| 24 Jun 2022 | INR | 129 | 136.55 | 125 | 128.6 | 12.86 | +2.6 (+2.06%) | 15,694 |
| 23 Jun 2022 | INR | 125 | 133 | 125 | 126 | 12.6 | -3.6 (-2.78%) | 15,080 |
| 22 Jun 2022 | INR | 129 | 133 | 125 | 129.6 | 12.96 | +2.7 (+2.13%) | 14,924 |
| 21 Jun 2022 | INR | 139 | 139 | 125 | 126.9 | 12.69 | +1.05 (+0.83%) | 15,075 |
| 20 Jun 2022 | INR | 125 | 130 | 125 | 125.85 | 12.585 | +0.6 (+0.48%) | 14,751 |
| 17 Jun 2022 | INR | 126 | 137.9 | 122.5 | 125.25 | 12.525 | -2.2 (-1.73%) | 15,815 |
