| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 135.45 | 135.5 | 125 | 127.45 | 12.745 | -4.7 (-3.56%) | 15,694 |
| 15 Jun 2022 | INR | 136.5 | 136.5 | 125.5 | 132.15 | 13.215 | +1.75 (+1.34%) | 15,112 |
| 14 Jun 2022 | INR | 139 | 139 | 125 | 130.4 | 13.04 | +4.55 (+3.62%) | 15,309 |
| 13 Jun 2022 | INR | 131.95 | 132 | 122.5 | 125.85 | 12.585 | -4.8 (-3.67%) | 15,193 |
| 10 Jun 2022 | INR | 133.75 | 133.75 | 120 | 130.65 | 13.065 | -0.45 (-0.34%) | 16,380 |
| 9 Jun 2022 | INR | 132.8 | 142.9 | 124 | 131.1 | 13.11 | +10.55 (+8.75%) | 23,126 |
| 8 Jun 2022 | INR | 112.5 | 135 | 111.85 | 120.55 | 12.055 | +6.4 (+5.61%) | 15,399 |
| 7 Jun 2022 | INR | 115.7 | 115.7 | 110 | 114.15 | 11.415 | -0.45 (-0.39%) | 14,412 |
| 6 Jun 2022 | INR | 116 | 116 | 110.05 | 114.6 | 11.46 | +0.15 (+0.13%) | 14,372 |
| 3 Jun 2022 | INR | 113 | 116 | 112 | 114.45 | 11.445 | -0.9 (-0.78%) | 12,586 |
| 2 Jun 2022 | INR | 114 | 116.5 | 110.1 | 115.35 | 11.535 | +0.05 (+0.04%) | 12,674 |
| 1 Jun 2022 | INR | 114.95 | 116 | 110.05 | 115.3 | 11.53 | +0.55 (+0.48%) | 12,770 |
| 31 May 2022 | INR | 114 | 117 | 110 | 114.75 | 11.475 | +0.5 (+0.44%) | 12,681 |
| 30 May 2022 | INR | 112 | 116.5 | 110.2 | 114.25 | 11.425 | -0.45 (-0.39%) | 13,681 |
| 27 May 2022 | INR | 117 | 117 | 109 | 114.7 | 11.47 | +2.2 (+1.96%) | 45,619 |
| 26 May 2022 | INR | 114 | 114 | 106 | 112.5 | 11.25 | +4 (+3.69%) | 38,608 |
| 25 May 2022 | INR | 108.35 | 110.9 | 107 | 108.5 | 10.85 | +1.5 (+1.40%) | 12,800 |
| 24 May 2022 | INR | 105.05 | 111 | 104 | 107 | 10.7 | -1.6 (-1.47%) | 14,185 |
| 23 May 2022 | INR | 109.2 | 110.7 | 103 | 108.6 | 10.86 | -0.65 (-0.59%) | 61,266 |
| 20 May 2022 | INR | 105.1 | 109.95 | 102.1 | 109.25 | 10.925 | +4.25 (+4.05%) | 62,242 |
| 19 May 2022 | INR | 104.95 | 107.85 | 101.5 | 105 | 10.5 | -1.6 (-1.50%) | 13,809 |
| 18 May 2022 | INR | 103.05 | 107.65 | 103 | 106.6 | 10.66 | -0.05 (-0.05%) | 13,269 |
| 17 May 2022 | INR | 102.05 | 107.85 | 102 | 106.65 | 10.665 | -0.6 (-0.56%) | 15,101 |
| 16 May 2022 | INR | 107.85 | 107.85 | 102.05 | 107.25 | 10.725 | +1 (+0.94%) | 30,372 |
| 13 May 2022 | INR | 102.95 | 107.85 | 101 | 106.25 | 10.625 | +1.65 (+1.58%) | 14,718 |
| 12 May 2022 | INR | 98 | 107.55 | 98 | 104.6 | 10.46 | +1.6 (+1.55%) | 14,853 |
| 11 May 2022 | INR | 99 | 103.95 | 98 | 103 | 10.3 | +1.35 (+1.33%) | 10,804 |
| 10 May 2022 | INR | 97.05 | 103.95 | 97 | 101.65 | 10.165 | -0.25 (-0.25%) | 11,365 |
| 9 May 2022 | INR | 102.55 | 103 | 86.25 | 101.9 | 10.19 | +1.7 (+1.70%) | 15,491 |
| 6 May 2022 | INR | 97.15 | 100.5 | 96.25 | 100.2 | 10.02 | +0.35 (+0.35%) | 2,136 |
