| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 117 | 117 | 101 | 101.25 | 10.125 | -3.7 (-3.53%) | 443 |
| 17 Mar 2022 | INR | 102.95 | 105 | 101 | 104.95 | 10.495 | +2.05 (+1.99%) | 2,025 |
| 16 Mar 2022 | INR | 100.05 | 102.95 | 99 | 102.9 | 10.29 | -1.6 (-1.53%) | 2,547 |
| 15 Mar 2022 | INR | 97.05 | 104.95 | 97.05 | 104.5 | 10.45 | +5.5 (+5.56%) | 1,234 |
| 14 Mar 2022 | INR | 98.05 | 99.45 | 98 | 99 | 9.9 | -1.95 (-1.93%) | 1,974 |
| 11 Mar 2022 | INR | 104.7 | 104.95 | 97 | 100.95 | 10.095 | +1.95 (+1.97%) | 2,147 |
| 10 Mar 2022 | INR | 99.05 | 102 | 99 | 99 | 9.9 | -0.05 (-0.05%) | 143 |
| 9 Mar 2022 | INR | 98.6 | 101.5 | 98.6 | 99.05 | 9.905 | -0.35 (-0.35%) | 2,253 |
| 8 Mar 2022 | INR | 99.7 | 100 | 98.5 | 99.4 | 9.94 | +0.4 (+0.40%) | 2,028 |
| 7 Mar 2022 | INR | 99.9 | 100.5 | 99 | 99 | 9.9 | -2.3 (-2.27%) | 2,025 |
| 4 Mar 2022 | INR | 101 | 105 | 101 | 101.3 | 10.13 | +0.8 (+0.80%) | 2,280 |
| 3 Mar 2022 | INR | 100.5 | 101 | 99 | 100.5 | 10.05 | -0.95 (-0.94%) | 2,100 |
| 2 Mar 2022 | INR | 102.95 | 105 | 100 | 101.45 | 10.145 | +1.05 (+1.05%) | 2,101 |
| 28 Feb 2022 | INR | 98.05 | 102.55 | 98 | 100.4 | 10.04 | -0.35 (-0.35%) | 2,320 |
| 25 Feb 2022 | INR | 97 | 101 | 95.65 | 100.75 | 10.075 | -1.15 (-1.13%) | 2,063 |
| 24 Feb 2022 | INR | 100.05 | 102 | 98.8 | 101.9 | 10.19 | -0.65 (-0.63%) | 2,399 |
| 23 Feb 2022 | INR | 121.2 | 121.2 | 99 | 102.55 | 10.255 | +1.45 (+1.43%) | 28,534 |
| 22 Feb 2022 | INR | 100.05 | 102.5 | 98.3 | 101.1 | 10.11 | +0.6 (+0.60%) | 2,462 |
| 21 Feb 2022 | INR | 100.3 | 100.5 | 98 | 100.5 | 10.05 | +0.3 (+0.30%) | 2,397 |
| 18 Feb 2022 | INR | 101.05 | 103 | 99.5 | 100.2 | 10.02 | -0.8 (-0.79%) | 66,592 |
| 17 Feb 2022 | INR | 100.95 | 102 | 100 | 101 | 10.1 | -1.15 (-1.13%) | 2,360 |
| 16 Feb 2022 | INR | 100 | 102.75 | 99.95 | 102.15 | 10.215 | +0.65 (+0.64%) | 2,803 |
| 15 Feb 2022 | INR | 99 | 102.55 | 99 | 101.5 | 10.15 | +2.25 (+2.27%) | 3,923 |
| 14 Feb 2022 | INR | 102 | 102 | 98 | 99.25 | 9.925 | -2.75 (-2.70%) | 3,203 |
| 11 Feb 2022 | INR | 103.95 | 105 | 100 | 102 | 10.2 | -1.2 (-1.16%) | 4,387 |
| 10 Feb 2022 | INR | 101.05 | 105.55 | 100 | 103.2 | 10.32 | -2.15 (-2.04%) | 2,232 |
| 9 Feb 2022 | INR | 102.15 | 106.85 | 101 | 105.35 | 10.535 | -0.45 (-0.43%) | 4,208 |
| 8 Feb 2022 | INR | 103 | 106.05 | 102.45 | 105.8 | 10.58 | +0.35 (+0.33%) | 2,171 |
| 7 Feb 2022 | INR | 98.1 | 107.85 | 91.7 | 105.45 | 10.545 | -3.1 (-2.86%) | 2,529 |
| 4 Feb 2022 | INR | 96.05 | 117.75 | 95.85 | 108.55 | 10.855 | +10.4 (+10.60%) | 30,195 |
